Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.95	20.03	19.74	19.95	36,552	+0.14(+0.71%)
Jun 29, 2021	19.69	19.89	19.63	19.81	27,293	+0.12(+0.58%)
Jun 28, 2021	19.73	19.81	19.66	19.69	31,789	+0.06(+0.32%)
Jun 25, 2021	19.69	19.72	19.61	19.63	22,627	+0.00(+0.00%)
Jun 24, 2021	19.60	19.69	19.50	19.63	23,902	+0.07(+0.36%)
Jun 23, 2021	19.64	19.71	19.48	19.56	16,992	+0.01(+0.05%)
Jun 22, 2021	19.46	19.63	19.46	19.55	33,057	+0.02(+0.10%)
Jun 21, 2021	19.85	19.85	19.44	19.53	41,892	-0.29(-1.47%)
Jun 18, 2021	20.09	20.09	19.64	19.82	54,384	-0.17(-0.84%)
Jun 17, 2021	20.05	20.32	19.90	19.99	22,156	+0.03(+0.14%)
Jun 16, 2021	20.05	20.05	19.86	19.96	10,435	-0.04(-0.18%)
Jun 15, 2021	20.01	20.04	19.91	20.00	12,319	-0.02(-0.09%)
Jun 14, 2021	20.03	20.03	19.88	20.01	22,320	+0.02(+0.10%)
Jun 11, 2021	19.96	20.06	19.94	20.00	7,835	+0.06(+0.30%)
Jun 10, 2021	20.08	20.08	19.88	19.94	33,388	-0.11(-0.57%)
Jun 09, 2021	20.10	20.10	19.94	20.05	14,341	+0.00(+0.00%)
Jun 08, 2021	20.02	20.46	19.90	20.05	28,750	+0.11(+0.53%)
Jun 07, 2021	19.84	19.94	19.84	19.94	5,288	+0.02(+0.09%)
Jun 04, 2021	19.92	20.02	19.86	19.93	28,746	+0.10(+0.51%)
Jun 03, 2021	20.16	20.29	19.77	19.82	14,081	-0.24(-1.21%)
Jun 02, 2021	20.43	20.68	20.02	20.07	18,318	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.