Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	48.20	48.96	47.77	48.93	1,447,200	+1.82(+3.87%)
Jun 28, 2012	46.01	47.10	45.63	47.10	956,340	+0.91(+1.98%)
Jun 27, 2012	46.09	46.48	45.79	46.19	746,068	+0.17(+0.37%)
Jun 26, 2012	45.04	46.37	45.03	46.02	993,404	+1.08(+2.41%)
Jun 25, 2012	45.14	45.41	44.55	44.94	926,226	-0.73(-1.60%)
Jun 22, 2012	45.79	45.96	45.19	45.67	828,434	+0.18(+0.39%)
Jun 21, 2012	46.51	46.57	45.30	45.49	941,090	-0.89(-1.91%)
Jun 20, 2012	46.41	47.29	46.23	46.38	892,458	-0.19(-0.42%)
Jun 19, 2012	46.15	46.93	45.95	46.57	1,169,437	+0.53(+1.16%)
Jun 18, 2012	45.00	46.15	44.88	46.04	921,913	+0.77(+1.69%)
Jun 15, 2012	44.96	45.28	44.64	45.27	2,235,217	+0.37(+0.83%)
Jun 14, 2012	44.35	45.11	44.26	44.90	1,378,070	+0.57(+1.28%)
Jun 13, 2012	44.90	45.08	44.04	44.34	1,168,746	-0.62(-1.38%)
Jun 12, 2012	44.61	45.05	44.21	44.96	1,281,162	+0.71(+1.61%)
Jun 11, 2012	46.34	46.41	44.18	44.24	1,126,583	-1.71(-3.73%)
Jun 08, 2012	45.11	45.96	44.90	45.96	872,744	+0.86(+1.91%)
Jun 07, 2012	46.10	46.22	44.99	45.10	1,267,568	-0.48(-1.05%)
Jun 06, 2012	44.70	45.59	44.41	45.58	1,138,578	+1.48(+3.35%)
Jun 05, 2012	43.10	44.20	42.93	44.10	1,705,567	+1.00(+2.33%)
Jun 04, 2012	43.81	44.15	42.75	43.10	2,091,994	-0.84(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.