Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.923	2.972	2.873	2.912	339,576	-0.01(-0.36%)
Jun 27, 2002	2.905	2.925	2.867	2.923	143,449	+0.01(+0.41%)
Jun 26, 2002	2.837	2.912	2.837	2.911	14,285,438	+0.07(+2.31%)
Jun 25, 2002	2.934	2.978	2.845	2.845	144,640	-0.19(-6.39%)
Jun 21, 2002	2.845	2.872	2.842	3.039	202,972	+0.21(+7.44%)
Jun 20, 2002	2.867	2.985	2.800	2.828	145,830	-0.02(-0.84%)
Jun 19, 2002	2.834	2.912	2.779	2.852	326,481	+0.02(+0.58%)
Jun 18, 2002	2.860	2.860	2.836	2.836	236,304	-0.03(-1.04%)
Jun 17, 2002	2.837	2.867	2.837	2.866	173,508	+0.01(+0.47%)
Jun 14, 2002	2.860	2.879	2.837	2.852	107,736	-0.03(-0.93%)
Jun 12, 2002	2.927	2.934	2.867	2.879	89,283	-0.06(-1.98%)
Jun 11, 2002	2.949	3.002	2.934	2.937	117,557	-0.01(-0.41%)
Jun 10, 2002	2.987	3.009	2.949	2.949	77,974	-0.04(-1.25%)
Jun 07, 2002	2.927	2.987	2.905	2.987	45,237	+0.04(+1.21%)
Jun 06, 2002	2.987	2.987	2.848	2.951	108,331	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.