Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.343	4.356	4.304	4.325	178,609	-0.02(-0.43%)
Jun 29, 2004	4.329	4.358	4.293	4.343	235,876	+0.03(+0.60%)
Jun 28, 2004	4.177	4.329	4.170	4.317	396,222	+0.15(+3.69%)
Jun 25, 2004	4.194	4.210	4.135	4.164	331,217	-0.02(-0.38%)
Jun 24, 2004	4.261	4.293	4.142	4.180	252,282	-0.08(-1.92%)
Jun 23, 2004	4.190	4.286	4.135	4.261	265,902	+0.08(+1.82%)
Jun 22, 2004	4.171	4.205	4.049	4.185	275,188	+0.04(+0.90%)
Jun 21, 2004	4.271	4.271	4.148	4.148	274,260	-0.10(-2.46%)
Jun 18, 2004	4.234	4.292	4.228	4.253	431,820	+0.02(+0.58%)
Jun 17, 2004	4.128	4.236	4.079	4.228	300,262	+0.12(+2.97%)
Jun 16, 2004	4.096	4.128	4.080	4.106	224,113	+0.05(+1.13%)
Jun 15, 2004	4.115	4.155	4.046	4.060	709,486	-0.02(-0.46%)
Jun 14, 2004	3.884	4.109	3.862	4.079	942,576	+0.20(+5.03%)
Jun 10, 2004	3.907	3.950	3.842	3.884	218,851	-0.04(-1.10%)
Jun 09, 2004	3.948	3.956	3.914	3.927	117,319	-0.02(-0.55%)
Jun 08, 2004	3.872	3.956	3.872	3.948	171,799	+0.07(+1.85%)
Jun 07, 2004	3.805	3.877	3.803	3.877	189,134	+0.05(+1.43%)
Jun 04, 2004	3.841	3.859	3.790	3.822	119,176	-0.01(-0.23%)
Jun 03, 2004	3.861	3.877	3.816	3.831	196,563	-0.04(-0.96%)
Jun 02, 2004	3.879	3.941	3.855	3.868	210,493	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.