Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.44	12.60	12.25	12.54	62,903	+0.16(+1.32%)
Jun 29, 2005	12.36	12.59	12.04	12.38	50,960	+0.11(+0.89%)
Jun 28, 2005	11.91	12.27	11.63	12.27	62,299	+0.45(+3.82%)
Jun 27, 2005	11.82	11.86	11.75	11.82	64,097	+0.02(+0.18%)
Jun 24, 2005	11.79	12.40	11.69	11.80	247,105	-0.11(-0.96%)
Jun 23, 2005	11.80	11.99	11.79	11.91	39,849	+0.05(+0.41%)
Jun 22, 2005	11.74	11.87	11.61	11.86	53,499	+0.09(+0.74%)
Jun 21, 2005	11.72	12.04	11.63	11.77	37,591	+0.00(+0.00%)
Jun 20, 2005	11.91	12.13	11.56	11.77	55,150	-0.15(-1.23%)
Jun 17, 2005	11.97	12.03	11.86	11.92	84,460	+0.04(+0.37%)
Jun 16, 2005	11.72	11.95	11.56	11.88	39,819	+0.18(+1.53%)
Jun 15, 2005	11.55	11.70	11.32	11.70	64,955	+0.02(+0.14%)
Jun 14, 2005	11.72	11.72	11.54	11.68	29,662	+0.03(+0.28%)
Jun 13, 2005	11.61	11.68	11.53	11.65	30,380	+0.12(+1.04%)
Jun 10, 2005	11.54	11.63	11.53	11.53	24,637	-0.01(-0.05%)
Jun 09, 2005	11.56	11.70	11.52	11.54	36,447	+0.01(+0.05%)
Jun 08, 2005	11.49	11.76	11.46	11.53	49,235	+0.00(+0.00%)
Jun 07, 2005	11.55	11.86	11.51	11.53	49,729	-0.01(-0.09%)
Jun 06, 2005	11.81	11.81	11.48	11.54	34,474	-0.22(-1.90%)
Jun 03, 2005	11.61	11.86	11.61	11.76	28,293	-0.07(-0.60%)
Jun 02, 2005	11.45	11.91	11.45	11.83	41,527	+0.20(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.