John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.914 7.985 7.859 7.870 38,313 -0.02(-0.28%)
Jun 29, 2010 7.908 7.990 7.751 7.892 66,720 -0.17(-2.16%)
Jun 25, 2010 8.333 8.333 7.854 8.066 1,747,177 -0.17(-2.11%)
Jun 24, 2010 7.865 8.344 7.751 8.240 106,111 +0.39(+4.92%)
Jun 23, 2010 7.876 7.936 7.675 7.854 88,268 +0.03(+0.42%)
Jun 22, 2010 7.908 7.914 7.789 7.821 75,128 -0.11(-1.44%)
Jun 21, 2010 8.055 8.093 7.887 7.936 29,843 -0.07(-0.82%)
Jun 18, 2010 7.876 8.093 7.859 8.001 26,131 +0.06(+0.75%)
Jun 17, 2010 7.854 7.979 7.832 7.941 31,111 +0.07(+0.90%)
Jun 16, 2010 8.093 8.093 7.849 7.870 53,257 -0.24(-2.95%)
Jun 15, 2010 7.936 8.110 7.919 8.110 46,325 +0.16(+1.98%)
Jun 14, 2010 8.034 8.034 7.925 7.952 12,002 -0.04(-0.48%)
Jun 11, 2010 7.963 7.995 7.849 7.990 36,390 +0.06(+0.75%)
Jun 10, 2010 7.696 7.985 7.696 7.930 30,711 +0.20(+2.53%)
Jun 09, 2010 7.620 7.903 7.598 7.734 33,229 +0.10(+1.35%)
Jun 08, 2010 7.914 7.957 7.615 7.631 35,803 -0.14(-1.75%)
Jun 07, 2010 7.588 7.968 7.588 7.767 26,930 -0.01(-0.14%)
Jun 04, 2010 7.859 7.957 7.718 7.778 61,578 -0.14(-1.79%)
Jun 03, 2010 7.827 8.017 7.805 7.919 43,431 -0.09(-1.09%)
Jun 02, 2010 7.898 8.006 7.821 8.006 17,977 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.