John B Sanfilippo (NQ: JBSS )

81.55 USD +0.79 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.610 8.640 8.460 8.460 37,260 -0.07(-0.82%)
Jun 29, 2011 8.550 8.690 8.500 8.530 24,182 +0.03(+0.35%)
Jun 28, 2011 8.510 8.725 8.320 8.500 22,277 +0.00(+0.00%)
Jun 27, 2011 8.170 8.750 8.170 8.500 41,874 +0.37(+4.55%)
Jun 24, 2011 8.020 8.260 7.970 8.130 1,051,945 +0.14(+1.75%)
Jun 23, 2011 8.190 8.390 7.980 7.990 53,045 -0.34(-4.08%)
Jun 22, 2011 8.590 8.620 8.260 8.330 30,627 -0.30(-3.48%)
Jun 21, 2011 8.550 8.840 8.310 8.630 64,926 +0.09(+1.05%)
Jun 20, 2011 8.600 8.750 8.420 8.540 39,532 +0.10(+1.18%)
Jun 17, 2011 8.190 8.720 8.180 8.440 41,934 +0.35(+4.33%)
Jun 16, 2011 7.730 8.320 7.600 8.090 36,335 +0.36(+4.66%)
Jun 15, 2011 8.000 8.130 7.630 7.730 58,251 -0.31(-3.86%)
Jun 14, 2011 8.110 8.270 7.970 8.040 43,603 +0.02(+0.25%)
Jun 13, 2011 8.140 8.340 7.970 8.020 28,230 -0.07(-0.87%)
Jun 10, 2011 8.300 8.390 8.010 8.090 38,780 -0.28(-3.35%)
Jun 09, 2011 8.430 8.450 8.280 8.370 20,186 -0.05(-0.59%)
Jun 08, 2011 8.570 8.570 8.380 8.420 19,962 -0.20(-2.32%)
Jun 07, 2011 8.810 8.810 8.580 8.620 11,426 -0.09(-1.03%)
Jun 06, 2011 9.040 9.040 8.700 8.710 29,765 -0.27(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.