John B Sanfilippo (NQ: JBSS )

82.43 -0.40 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.681 5.701 5.582 5.582 56,467 -0.05(-0.82%)
Jun 29, 2011 5.642 5.734 5.609 5.628 36,647 +0.02(+0.35%)
Jun 28, 2011 5.615 5.757 5.490 5.609 33,760 +0.00(+0.00%)
Jun 27, 2011 5.391 5.774 5.391 5.609 63,460 +0.24(+4.55%)
Jun 24, 2011 5.292 5.450 5.259 5.365 1,594,229 +0.09(+1.75%)
Jun 23, 2011 5.404 5.536 5.266 5.272 80,390 -0.22(-4.08%)
Jun 22, 2011 5.668 5.688 5.450 5.497 46,415 -0.20(-3.48%)
Jun 21, 2011 5.642 5.833 5.483 5.694 98,395 +0.06(+1.05%)
Jun 20, 2011 5.675 5.774 5.556 5.635 59,910 +0.07(+1.18%)
Jun 17, 2011 5.404 5.754 5.398 5.569 63,551 +0.23(+4.33%)
Jun 16, 2011 5.101 5.490 5.015 5.338 55,065 +0.24(+4.66%)
Jun 15, 2011 5.279 5.365 5.035 5.101 88,279 -0.20(-3.86%)
Jun 14, 2011 5.351 5.457 5.259 5.305 66,080 +0.01(+0.25%)
Jun 13, 2011 5.371 5.503 5.259 5.292 42,782 -0.05(-0.87%)
Jun 10, 2011 5.477 5.536 5.285 5.338 58,771 -0.18(-3.35%)
Jun 09, 2011 5.562 5.576 5.464 5.523 30,592 -0.03(-0.59%)
Jun 08, 2011 5.655 5.655 5.530 5.556 30,252 -0.13(-2.32%)
Jun 07, 2011 5.813 5.813 5.661 5.688 17,316 -0.06(-1.03%)
Jun 06, 2011 5.965 5.965 5.741 5.747 45,109 -0.18(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.