Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.21 11.66 11.09 11.60 4,277,616 +0.39(+3.49%)
Jun 27, 2013 10.96 11.27 10.92 11.20 0 +0.39(+3.62%)
Jun 26, 2013 10.61 10.82 10.55 10.81 0 +0.35(+3.39%)
Jun 25, 2013 10.43 10.52 10.38 10.46 0 +0.15(+1.41%)
Jun 24, 2013 10.48 10.50 10.06 10.31 0 -0.37(-3.50%)
Jun 21, 2013 10.99 11.00 10.65 10.69 2,897,646 -0.22(-2.05%)
Jun 20, 2013 11.06 11.21 10.83 10.91 0 -0.30(-2.72%)
Jun 19, 2013 11.46 11.56 11.20 11.22 1,767,341 -0.24(-2.11%)
Jun 18, 2013 11.46 11.50 11.41 11.46 0 +0.06(+0.56%)
Jun 17, 2013 11.32 11.47 11.32 11.40 0 +0.20(+1.77%)
Jun 14, 2013 11.27 11.29 11.10 11.20 0 -0.06(-0.49%)
Jun 13, 2013 11.13 11.32 10.98 11.25 3,548,993 +0.07(+0.59%)
Jun 12, 2013 11.64 11.70 11.08 11.19 3,341,619 -0.33(-2.88%)
Jun 11, 2013 11.56 11.68 11.50 11.52 2,076,690 -0.22(-1.86%)
Jun 10, 2013 11.75 11.81 11.70 11.74 0 +0.02(+0.19%)
Jun 07, 2013 11.67 11.72 11.58 11.71 0 +0.15(+1.32%)
Jun 06, 2013 11.38 11.58 11.29 11.56 0 +0.11(+0.96%)
Jun 05, 2013 11.60 11.75 11.44 11.45 0 -0.18(-1.55%)
Jun 04, 2013 11.60 11.81 11.57 11.63 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.