Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.50	55.21	53.98	54.94	86,570	+0.46(+0.85%)
Jun 29, 2017	54.72	54.72	53.68	54.48	82,436	-0.23(-0.43%)
Jun 28, 2017	54.24	55.20	53.85	54.71	72,886	+0.57(+1.06%)
Jun 27, 2017	54.11	54.38	53.17	54.14	72,926	+0.04(+0.08%)
Jun 26, 2017	54.11	54.48	53.57	54.10	77,976	+0.04(+0.08%)
Jun 23, 2017	52.37	54.13	52.37	54.05	326,313	+1.45(+2.76%)
Jun 22, 2017	52.24	52.64	51.50	52.60	135,405	+0.53(+1.02%)
Jun 21, 2017	52.60	52.70	51.75	52.07	58,272	-0.53(-1.01%)
Jun 20, 2017	53.86	53.86	52.24	52.60	76,555	-1.48(-2.74%)
Jun 19, 2017	53.93	54.65	52.94	54.08	103,990	+0.34(+0.63%)
Jun 16, 2017	54.98	55.16	52.37	53.74	209,095	-1.58(-2.86%)
Jun 15, 2017	56.35	57.01	54.97	55.32	79,453	-1.36(-2.40%)
Jun 14, 2017	56.00	56.82	55.92	56.68	50,559	+0.24(+0.43%)
Jun 13, 2017	56.19	56.93	55.93	56.44	58,055	+0.22(+0.39%)
Jun 12, 2017	55.79	56.80	55.31	56.22	61,147	+0.22(+0.39%)
Jun 09, 2017	55.67	56.65	55.67	56.00	84,820	+0.45(+0.81%)
Jun 08, 2017	55.81	56.19	55.40	55.55	56,510	-0.43(-0.76%)
Jun 07, 2017	55.45	56.19	55.20	55.98	58,253	+0.59(+1.07%)
Jun 06, 2017	55.79	56.12	55.06	55.39	70,996	-0.83(-1.47%)
Jun 05, 2017	56.80	56.83	55.71	56.21	75,565	-0.64(-1.12%)
Jun 02, 2017	57.15	57.76	56.77	56.85	70,907	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.