Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.07	56.26	55.07	55.94	482,708	+1.09(+1.99%)
Jun 28, 2018	53.49	54.91	53.32	54.85	214,507	+1.21(+2.26%)
Jun 27, 2018	53.68	54.19	53.21	53.64	551,846	-0.03(-0.06%)
Jun 26, 2018	53.20	54.30	52.92	53.67	313,958	+0.39(+0.73%)
Jun 25, 2018	54.46	54.88	52.88	53.28	285,192	-1.38(-2.52%)
Jun 22, 2018	56.11	56.70	54.57	54.66	672,049	-0.96(-1.73%)
Jun 21, 2018	56.93	57.09	55.38	55.62	287,234	-1.17(-2.06%)
Jun 20, 2018	56.93	57.13	56.34	56.79	248,694	-0.06(-0.11%)
Jun 19, 2018	56.10	57.02	55.02	56.85	371,263	+0.20(+0.35%)
Jun 18, 2018	55.63	56.75	55.63	56.65	197,937	+0.55(+0.98%)
Jun 15, 2018		56.19	55.88	56.10	225,271	+0.22(+0.39%)
Jun 14, 2018	55.04	55.93	54.86	55.88	280,440	+1.01(+1.84%)
Jun 13, 2018	54.80	55.78	54.45	54.87	292,108	-0.02(-0.04%)
Jun 12, 2018	54.85	55.15	54.68	54.89	456,485	+0.01(+0.02%)
Jun 11, 2018	55.91	56.00	54.87	54.88	277,560	-1.04(-1.86%)
Jun 08, 2018	55.92	56.18	55.53	55.92	223,222	+0.00(+0.00%)
Jun 07, 2018	56.75	56.90	55.29	55.92	182,780	-0.72(-1.27%)
Jun 06, 2018		56.69		56.64	233,957	+0.19(+0.34%)
Jun 05, 2018	56.37	56.98	56.06	56.45	379,608	+0.16(+0.28%)
Jun 04, 2018	54.90	56.44	54.90	56.29	456,739	+1.39(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.