Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	46.54	47.42	46.33	47.09	4,994,587	+1.13(+2.45%)
Jun 28, 2018	45.11	46.16	44.49	45.97	4,954,931	+0.52(+1.14%)
Jun 27, 2018	46.70	46.98	45.19	45.45	4,733,055	-1.14(-2.45%)
Jun 26, 2018	46.51	47.25	46.22	46.59	6,483,224	+0.31(+0.66%)
Jun 25, 2018	47.37	47.76	45.66	46.28	6,987,702	-2.06(-4.27%)
Jun 22, 2018	47.75	48.62	47.54	48.35	5,157,878	+0.97(+2.05%)
Jun 21, 2018	47.08	47.93	46.70	47.38	3,687,199	-0.13(-0.28%)
Jun 20, 2018	47.23	47.77	46.27	47.51	5,073,759	+1.06(+2.29%)
Jun 19, 2018		47.06	45.24	46.44	5,711,590	-0.59(-1.26%)
Jun 18, 2018	46.73	47.14	46.33	47.03	5,000,993	-0.47(-0.99%)
Jun 15, 2018		47.66	47.53	47.50	9,219,896	-0.03(-0.06%)
Jun 14, 2018	47.42	47.73	46.87	47.53	4,805,016	-0.03(-0.07%)
Jun 13, 2018	48.27	48.98	47.11	47.57	5,749,561	-0.42(-0.87%)
Jun 12, 2018	47.66	49.27	47.58	47.98	9,975,160	+0.79(+1.67%)
Jun 11, 2018	45.71	47.72	45.64	47.19	10,672,381	+1.79(+3.95%)
Jun 08, 2018	44.13	45.47	43.53	45.40	6,346,835	+0.74(+1.65%)
Jun 07, 2018	44.26	45.05	44.18	44.66	5,774,784	+0.32(+0.71%)
Jun 06, 2018			43.62	44.35	5,788,578	-0.08(-0.18%)
Jun 05, 2018	44.73	44.73	43.89	44.42	5,906,854	+0.18(+0.40%)
Jun 04, 2018	43.74	44.49	43.52	44.25	6,884,751	+0.92(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.