Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	81.11	82.66	80.70	82.57	498,804	+1.70(+2.10%)
Jun 27, 2019	79.81	81.05	79.36	80.87	373,410	+1.25(+1.57%)
Jun 26, 2019	80.28	80.53	79.56	79.62	174,538	-0.43(-0.53%)
Jun 25, 2019	80.14	80.88	79.68	80.05	411,793	+0.28(+0.35%)
Jun 24, 2019	80.11	80.33	79.49	79.77	306,979	-0.12(-0.15%)
Jun 21, 2019	81.25	81.25	79.17	79.89	540,135	-1.74(-2.13%)
Jun 20, 2019	80.53	81.99	80.32	81.63	502,777	+2.43(+3.07%)
Jun 19, 2019	79.29	79.90	78.60	79.19	441,565	+0.36(+0.45%)
Jun 18, 2019	78.91	80.05	78.36	78.84	464,445	+0.54(+0.70%)
Jun 17, 2019	78.73	78.97	77.95	78.29	252,752	-0.52(-0.67%)
Jun 14, 2019	80.36	80.36	78.66	78.82	179,876	-1.76(-2.19%)
Jun 13, 2019	79.94	81.33	79.55	80.58	263,508	+1.11(+1.39%)
Jun 12, 2019	78.82	79.49	78.34	79.47	204,418	+0.50(+0.64%)
Jun 11, 2019	79.78	80.44	78.45	78.97	348,918	-0.19(-0.24%)
Jun 10, 2019	79.60	80.20	79.16	79.16	601,752	-0.04(-0.05%)
Jun 07, 2019	79.92	80.08	79.04	79.19	332,064	-0.05(-0.06%)
Jun 06, 2019	79.69	79.69	78.26	79.24	260,188	-0.42(-0.52%)
Jun 05, 2019	80.08	80.42	79.19	79.66	169,392	-0.41(-0.51%)
Jun 04, 2019	78.00	80.14	77.72	80.07	189,874	+3.45(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.