Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	598.13	598.13	573.16	578.36	39,617	-21.50(-3.58%)
Jun 27, 2019	631.00	631.00	599.61	599.86	38,515	-36.58(-5.75%)
Jun 26, 2019	625.32	637.18	618.89	636.44	28,521	+4.45(+0.70%)
Jun 25, 2019	618.39	633.97	615.43	631.99	47,108	+10.54(+1.70%)
Jun 24, 2019	594.38	621.45	593.88	621.45	34,110	+21.66(+3.61%)
Jun 21, 2019	585.76	602.74	585.27	599.79	38,221	+16.24(+2.78%)
Jun 20, 2019	574.69	593.14	573.21	583.55	41,144	-8.12(-1.37%)
Jun 19, 2019	596.59	602.25	589.70	591.67	30,662	-7.38(-1.23%)
Jun 18, 2019	607.17	609.39	584.28	599.05	34,002	-20.43(-3.30%)
Jun 17, 2019	625.14	625.88	611.36	619.48	20,789	-12.80(-2.02%)
Jun 14, 2019	618.74	632.28	618.00	632.28	23,188	+16.49(+2.68%)
Jun 13, 2019	625.63	631.29	615.05	615.79	32,640	-20.43(-3.21%)
Jun 12, 2019	639.91	646.55	632.28	636.22	31,477	-1.97(-0.31%)
Jun 11, 2019	617.51	646.55	613.82	638.18	40,436	+5.91(+0.93%)
Jun 10, 2019	635.72	635.72	614.56	632.28	42,635	-12.06(-1.87%)
Jun 07, 2019	649.75	654.18	634.99	644.34	48,058	-12.31(-1.87%)
Jun 06, 2019	652.71	676.33	648.77	656.64	42,400	+3.94(+0.60%)
Jun 05, 2019	644.09	671.66	643.11	652.71	47,878	+0.99(+0.15%)
Jun 04, 2019	684.21	688.39	650.24	651.72	56,260	-56.12(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.