Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
68.66
-0.05 (-0.07%)
Streaming Delayed Price
Updated: 1:08 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
7.821
7.907
7.807
7.857
175,859
+0.04(+0.46%)
Jun 29, 2004
7.798
7.907
7.785
7.821
684,633
+0.03(+0.35%)
Jun 28, 2004
7.762
7.861
7.735
7.794
331,145
+0.08(+1.00%)
Jun 25, 2004
7.640
7.771
7.640
7.717
631,544
+0.08(+1.07%)
Jun 24, 2004
7.843
7.848
7.564
7.635
1,206,901
-0.21(-2.65%)
Jun 23, 2004
7.965
7.965
7.762
7.843
1,223,934
-0.17(-2.09%)
Jun 22, 2004
8.092
8.115
8.002
8.011
338,888
-0.04(-0.45%)
Jun 21, 2004
8.115
8.115
8.002
8.047
485,547
-0.09(-1.11%)
Jun 18, 2004
8.210
8.228
8.137
8.137
153,738
-0.08(-0.99%)
Jun 17, 2004
8.363
8.363
8.155
8.219
823,108
-0.28(-3.25%)
Jun 16, 2004
8.386
8.544
8.386
8.494
113,257
+0.05(+0.59%)
Jun 15, 2004
8.273
8.526
8.255
8.445
307,476
+0.27(+3.32%)
Jun 14, 2004
8.295
8.295
8.011
8.173
758,516
-0.35(-4.08%)
Jun 10, 2004
8.612
8.707
8.291
8.521
318,979
-0.02(-0.26%)
Jun 09, 2004
8.766
8.861
8.517
8.544
235,805
-0.11(-1.25%)
Jun 08, 2004
8.725
8.725
8.589
8.653
288,674
-0.03(-0.31%)
Jun 07, 2004
8.657
8.725
8.576
8.680
242,220
+0.09(+1.05%)
Jun 04, 2004
8.634
8.720
8.567
8.589
436,440
+0.00(+0.00%)
Jun 03, 2004
8.711
8.797
8.544
8.589
1,428,108
-0.12(-1.40%)
Jun 02, 2004
8.273
8.770
8.273
8.711
831,735
+0.39(+4.67%)
Jun 01, 2004
8.228
8.336
8.187
8.323
718,257
-0.05(-0.59%)
May 28, 2004
8.133
8.445
8.024
8.372
1,857,912
-0.45(-5.07%)
May 27, 2004
9.150
9.200
8.820
8.820
600,796
-0.22(-2.40%)
May 26, 2004
9.154
9.267
9.032
9.037
512,756
-0.00(-0.05%)
May 25, 2004
9.037
9.222
8.910
9.041
904,291
+0.36(+4.17%)
May 24, 2004
8.644
8.698
8.571
8.680
231,381
+0.13(+1.48%)
May 21, 2004
8.503
8.634
8.499
8.553
492,847
+0.05(+0.58%)
May 20, 2004
8.634
8.747
8.458
8.503
274,517
-0.09(-1.05%)
May 19, 2004
8.928
9.019
8.589
8.594
618,050
-0.15(-1.71%)
May 18, 2004
8.928
8.928
8.680
8.743
992,331
+0.42(+5.11%)
May 17, 2004
8.092
8.512
7.956
8.318
739,714
-0.02(-0.27%)
May 14, 2004
8.431
8.431
8.318
8.341
547,485
-0.17(-2.02%)
May 13, 2004
8.454
8.544
8.408
8.512
463,648
+0.15(+1.78%)
May 12, 2004
8.386
8.408
8.318
8.363
465,639
+0.00(+0.00%)
May 11, 2004
8.363
8.472
8.359
8.363
1,101,165
-0.20(-2.37%)
May 10, 2004
8.838
8.838
8.427
8.567
1,025,070
-0.34(-3.81%)
May 07, 2004
8.951
9.082
8.870
8.906
978,838
+0.05(+0.51%)
May 06, 2004
9.132
9.136
8.847
8.861
819,569
-0.23(-2.54%)
May 05, 2004
9.028
9.213
9.005
9.091
955,390
+0.20(+2.24%)
May 04, 2004
8.815
8.928
8.770
8.892
518,728
+0.14(+1.65%)
May 03, 2004
8.851
8.851
8.702
8.747
705,869
-0.11(-1.28%)
Apr 30, 2004
8.992
9.037
8.856
8.861
1,411,738
-0.13(-1.46%)
Apr 29, 2004
8.634
9.023
8.634
8.992
1,492,921
+0.07(+0.81%)
Apr 28, 2004
9.154
9.154
8.815
8.919
2,312,048
-0.30(-3.28%)
Apr 27, 2004
9.394
9.394
9.087
9.222
1,324,362
-0.24(-2.58%)
Apr 26, 2004
9.765
9.832
9.267
9.466
1,044,978
-0.39(-3.99%)
Apr 23, 2004
10.03
10.03
9.837
9.860
688,836
-0.17(-1.71%)
Apr 22, 2004
9.968
10.06
9.950
10.03
543,282
+0.14(+1.37%)
Apr 21, 2004
10.04
10.13
9.787
9.896
401,489
-0.12(-1.17%)
Apr 20, 2004
9.923
10.12
9.882
10.01
663,176
+0.16(+1.61%)
Apr 19, 2004
9.923
9.968
9.742
9.855
316,988
-0.09(-0.95%)
Apr 16, 2004
9.652
9.995
9.652
9.950
691,933
+0.30(+3.09%)
Apr 15, 2004
9.380
9.652
9.380
9.652
811,827
-0.15(-1.52%)
Apr 14, 2004
10.19
10.19
9.765
9.801
918,227
-0.39(-3.86%)
Apr 13, 2004
10.66
10.69
10.13
10.19
1,355,773
-0.38(-3.59%)
Apr 12, 2004
10.51
10.58
10.49
10.57
423,167
+0.09(+0.82%)
Apr 08, 2004
10.85
10.89
10.44
10.49
432,900
-0.16(-1.49%)
Apr 07, 2004
10.76
10.78
10.48
10.65
2,151,674
-0.11(-1.05%)
Apr 06, 2004
10.85
10.87
10.65
10.76
646,143
-0.19(-1.73%)
Apr 05, 2004
11.19
11.21
10.94
10.95
681,757
-0.05(-0.45%)
Apr 02, 2004
11.03
11.12
10.99
11.00
690,606
+0.04(+0.33%)
Apr 01, 2004
10.80
11.03
10.80
10.96
630,880
+0.14(+1.25%)
Mar 31, 2004
10.76
11.21
10.72
10.83
291,328
+0.09(+0.88%)
Mar 30, 2004
10.69
10.76
10.69
10.73
275,623
-0.05(-0.42%)
Mar 29, 2004
10.78
10.84
10.74
10.78
298,407
+0.10(+0.93%)
Mar 26, 2004
10.67
10.76
10.67
10.68
632,207
+0.02(+0.21%)
Mar 25, 2004
10.58
10.78
10.58
10.66
224,745
+0.03(+0.30%)
Mar 24, 2004
10.75
10.77
10.53
10.62
232,709
-0.22(-2.04%)
Mar 23, 2004
10.77
10.85
10.75
10.85
310,794
+0.22(+2.08%)
Mar 22, 2004
10.53
10.68
10.49
10.62
491,299
-0.12(-1.09%)
Mar 19, 2004
10.85
10.92
10.74
10.74
169,001
-0.20(-1.82%)
Mar 18, 2004
10.98
11.03
10.87
10.94
74,104
-0.05(-0.41%)
Mar 17, 2004
11.19
11.19
10.91
10.99
344,639
-0.11(-1.02%)
Mar 16, 2004
10.85
11.25
10.81
11.10
551,246
+0.18(+1.66%)
Mar 15, 2004
10.94
11.10
10.89
10.92
496,165
+0.02(+0.21%)
Mar 12, 2004
10.42
11.00
10.41
10.89
351,275
+0.25(+2.34%)
Mar 11, 2004
10.78
10.85
10.44
10.65
745,686
-0.32(-2.89%)
Mar 10, 2004
11.23
11.28
10.95
10.96
283,365
-0.23(-2.02%)
Mar 09, 2004
11.21
11.35
11.19
11.19
180,061
-0.02(-0.16%)
Mar 08, 2004
11.30
11.41
11.21
11.21
1,174,384
-0.10(-0.88%)
Mar 05, 2004
11.35
11.47
11.30
11.31
1,162,660
-0.09(-0.75%)
Mar 04, 2004
11.30
11.50
11.30
11.39
612,077
+0.08(+0.72%)
Mar 03, 2004
11.52
11.53
11.28
11.31
798,554
-0.19(-1.69%)
Mar 02, 2004
11.71
11.71
11.44
11.51
728,874
-0.20(-1.74%)
Mar 01, 2004
11.21
11.71
10.83
11.71
2,859,092
+0.20(+1.77%)
Feb 27, 2004
13.16
13.36
10.90
11.51
9,059,948
-1.65(-12.57%)
Feb 26, 2004
13.02
13.16
12.97
13.16
308,804
+0.07(+0.55%)
Feb 25, 2004
12.88
13.13
12.86
13.09
691,712
+0.25(+1.94%)
Feb 24, 2004
12.77
12.87
12.69
12.84
444,182
+0.18(+1.39%)
Feb 23, 2004
12.88
12.88
12.59
12.66
574,694
-0.18(-1.37%)
Feb 20, 2004
12.54
12.96
12.54
12.84
700,781
+0.18(+1.43%)
Feb 19, 2004
12.61
12.66
12.54
12.66
675,121
-0.05(-0.36%)
Feb 18, 2004
12.61
12.74
12.44
12.70
503,686
+0.10(+0.79%)
Feb 17, 2004
12.67
12.67
12.50
12.60
1,181,241
-0.24(-1.83%)
Feb 13, 2004
12.74
12.90
12.73
12.84
1,129,922
+0.10(+0.78%)
Feb 12, 2004
12.66
12.86
12.61
12.74
934,154
-0.05(-0.42%)
Feb 11, 2004
12.73
12.83
12.70
12.79
1,023,079
+0.09(+0.71%)
Feb 10, 2004
12.62
12.70
12.54
12.70
940,126
-0.03(-0.25%)
Feb 09, 2004
12.88
12.88
12.54
12.73
2,016,517
-0.85(-6.26%)
Feb 06, 2004
13.32
13.73
13.32
13.58
445,509
+0.26(+1.97%)
Feb 05, 2004
13.25
13.37
13.25
13.32
453,694
+0.01(+0.07%)
Feb 04, 2004
13.20
13.43
13.16
13.31
567,836
+0.11(+0.86%)
Feb 03, 2004
12.59
13.34
12.55
13.20
971,538
+0.37(+2.85%)
Feb 02, 2004
12.25
13.00
11.89
12.83
3,199,971
-0.71(-5.21%)
Jan 30, 2004
14.33
14.33
12.68
13.54
3,390,650
-1.05(-7.19%)
Jan 29, 2004
14.51
14.65
14.47
14.59
419,407
+0.12(+0.84%)
Jan 28, 2004
14.78
14.78
14.46
14.47
434,891
-0.34(-2.29%)
Jan 27, 2004
14.69
14.83
14.69
14.81
794,352
+0.35(+2.44%)
Jan 26, 2004
14.33
14.51
14.32
14.45
637,074
+0.13(+0.88%)
Jan 23, 2004
14.01
14.33
14.01
14.33
557,218
+0.38(+2.72%)
Jan 22, 2004
13.79
13.95
13.77
13.95
466,966
+0.14(+0.98%)
Jan 21, 2004
13.77
13.87
13.77
13.81
434,891
+0.04(+0.30%)
Jan 20, 2004
13.60
13.78
13.52
13.77
520,498
+0.12(+0.86%)
Jan 16, 2004
14.47
14.47
13.48
13.65
430,025
-0.10(-0.76%)
Jan 15, 2004
13.74
13.83
13.64
13.76
405,028
-0.05(-0.39%)
Jan 14, 2004
13.92
13.93
13.75
13.81
539,964
-0.25(-1.77%)
Jan 13, 2004
14.04
14.10
13.92
14.06
253,944
+0.27(+1.97%)
Jan 12, 2004
13.65
13.79
13.59
13.79
471,390
+0.00(+0.00%)
Jan 09, 2004
13.94
14.01
13.63
13.79
689,942
-0.15(-1.07%)
Jan 08, 2004
13.99
14.01
13.86
13.94
435,334
+0.09(+0.62%)
Jan 07, 2004
14.08
14.08
13.63
13.85
757,189
-0.57(-3.98%)
Jan 06, 2004
14.74
14.74
14.33
14.43
322,297
-0.50(-3.33%)
Jan 05, 2004
14.71
14.94
14.65
14.92
320,970
+0.37(+2.52%)
Jan 02, 2004
14.40
14.56
14.40
14.56
147,765
+0.25(+1.74%)
Dec 31, 2003
14.38
14.42
14.29
14.31
163,471
-0.05(-0.31%)
Dec 30, 2003
14.51
14.57
14.34
14.35
151,968
-0.18(-1.21%)
Dec 29, 2003
14.56
14.61
14.46
14.53
376,272
+0.21(+1.45%)
Dec 26, 2003
14.40
14.40
14.25
14.32
76,979
+0.02(+0.16%)
Dec 24, 2003
14.26
14.30
14.18
14.30
39,595
+0.12(+0.83%)
Dec 23, 2003
14.11
14.18
13.84
14.18
360,566
+0.26(+1.88%)
Dec 22, 2003
13.54
13.99
13.54
13.92
343,091
+0.58(+4.37%)
Dec 19, 2003
13.49
13.54
13.31
13.34
191,343
-0.18(-1.34%)
Dec 18, 2003
13.56
13.56
13.52
13.52
460,772
+0.09(+0.71%)
Dec 17, 2003
13.42
13.42
13.31
13.42
178,292
+0.04(+0.27%)
Dec 16, 2003
13.45
13.54
13.36
13.39
244,433
+0.02(+0.14%)
Dec 15, 2003
13.43
13.49
13.31
13.37
335,791
+0.01(+0.07%)
Dec 12, 2003
13.11
13.36
13.11
13.36
306,813
-0.11(-0.84%)
Dec 11, 2003
13.35
13.49
13.25
13.47
470,727
+0.09(+0.68%)
Dec 10, 2003
13.47
13.54
13.36
13.38
969,768
-0.07(-0.54%)
Dec 09, 2003
13.34
13.49
13.30
13.45
524,259
+0.46(+3.51%)
Dec 08, 2003
12.90
13.04
12.90
13.00
101,754
+0.18(+1.41%)
Dec 05, 2003
12.84
12.84
12.73
12.82
209,040
-0.12(-0.91%)
Dec 04, 2003
13.02
13.02
12.82
12.93
256,156
-0.09(-0.66%)
Dec 03, 2003
13.09
13.09
13.00
13.02
254,166
+0.03(+0.21%)
Dec 02, 2003
12.95
12.95
12.95
12.99
273,632
+0.18(+1.38%)
Dec 01, 2003
13.09
13.09
12.82
12.82
259,917
+0.16(+1.25%)
Nov 28, 2003
12.56
12.75
12.49
12.66
385,562
+0.32(+2.60%)
Nov 26, 2003
12.27
12.27
12.23
12.34
175,416
+0.09(+0.70%)
Nov 25, 2003
12.27
12.27
12.15
12.25
380,474
+0.05(+0.37%)
Nov 24, 2003
12.16
12.23
12.13
12.21
219,436
+0.09(+0.78%)
Nov 21, 2003
12.17
12.17
12.10
12.11
166,568
+0.03(+0.23%)
Nov 20, 2003
12.27
12.30
12.05
12.08
927,297
-0.22(-1.80%)
Nov 19, 2003
12.20
12.33
12.20
12.31
345,303
+0.05(+0.41%)
Nov 18, 2003
12.30
12.40
12.24
12.26
319,864
-0.38(-3.01%)
Nov 17, 2003
12.60
12.63
12.43
12.64
380,253
+0.11(+0.90%)
Nov 14, 2003
12.72
12.76
12.49
12.52
306,149
-0.24(-1.91%)
Nov 13, 2003
12.73
12.77
12.71
12.77
293,762
+0.04(+0.32%)
Nov 12, 2003
12.65
12.77
12.57
12.73
351,939
+0.04(+0.32%)
Nov 11, 2003
12.86
12.86
12.65
12.69
882,170
+0.28(+2.22%)
Nov 10, 2003
12.77
12.77
12.54
12.41
728,432
-0.22(-1.75%)
Nov 07, 2003
12.87
12.93
12.48
12.63
745,022
-0.30(-2.31%)
Nov 06, 2003
12.88
12.93
12.78
12.93
1,039,448
-0.41(-3.05%)
Nov 05, 2003
13.02
13.92
13.40
13.34
570,933
-0.41(-2.96%)
Nov 04, 2003
13.02
13.92
13.02
13.74
1,980,456
+0.72(+5.56%)
Nov 03, 2003
12.05
13.18
12.97
13.02
1,985,433
+0.96(+7.95%)
Oct 31, 2003
12.07
12.13
12.05
12.06
543,725
-0.01(-0.08%)
Oct 30, 2003
12.04
12.07
12.03
12.07
185,592
+0.05(+0.45%)
Oct 29, 2003
11.98
12.16
11.88
12.02
459,445
+0.13(+1.10%)
Oct 28, 2003
11.71
11.95
11.65
11.88
615,838
+0.36(+3.10%)
Oct 27, 2003
11.60
11.61
11.53
11.53
138,475
+0.05(+0.39%)
Oct 24, 2003
11.30
11.52
11.30
11.48
280,047
+0.14(+1.20%)
Oct 23, 2003
11.41
11.41
11.21
11.35
547,706
-0.28(-2.37%)
Oct 22, 2003
11.59
11.70
11.57
11.62
364,769
+0.03(+0.27%)
Oct 21, 2003
11.41
11.52
11.41
11.59
786,167
-0.55(-4.54%)
Oct 20, 2003
12.03
12.21
12.03
12.14
376,935
-0.12(-0.96%)
Oct 17, 2003
12.39
12.39
12.14
12.26
223,860
-0.13(-1.02%)
Oct 16, 2003
12.36
12.39
12.23
12.39
228,063
-0.09(-0.72%)
Oct 15, 2003
12.61
12.69
12.39
12.48
671,582
-0.20(-1.60%)
Oct 14, 2003
12.57
12.81
12.53
12.68
1,256,894
+0.81(+6.86%)
Oct 13, 2003
11.86
11.86
11.86
11.87
349,727
+0.00(+0.00%)
Oct 10, 2003
11.84
11.87
11.79
11.87
293,098
+0.08(+0.65%)
Oct 09, 2003
11.21
11.80
11.73
11.79
671,140
+0.58(+5.16%)
Oct 08, 2003
11.14
11.27
11.14
11.21
295,089
+0.24(+2.18%)
Oct 07, 2003
11.03
11.05
11.03
10.97
154,402
-0.04(-0.33%)
Oct 06, 2003
10.98
11.06
10.98
11.01
121,663
-0.02(-0.20%)
Oct 03, 2003
10.80
11.03
10.90
11.03
261,465
+0.23(+2.18%)
Oct 02, 2003
10.76
10.83
10.75
10.80
215,897
+0.08(+0.76%)
Oct 01, 2003
10.65
10.73
10.46
10.71
277,171
+0.11(+1.07%)
Sep 30, 2003
10.49
10.58
10.41
10.60
403,922
+0.20(+1.96%)
Sep 29, 2003
10.52
10.52
10.37
10.40
259,475
+0.09(+0.83%)
Sep 26, 2003
10.36
10.44
10.26
10.31
364,990
-0.04(-0.39%)
Sep 25, 2003
10.42
10.42
10.33
10.35
252,617
-0.02(-0.22%)
Sep 24, 2003
10.58
10.61
10.35
10.37
543,282
-0.14(-1.29%)
Sep 23, 2003
10.56
10.58
10.50
10.51
459,666
-0.05(-0.43%)
Sep 22, 2003
10.58
10.61
10.45
10.56
681,979
-0.37(-3.39%)
Sep 19, 2003
10.99
11.05
10.87
10.93
208,597
-0.15(-1.35%)
Sep 18, 2003
11.11
11.11
10.85
11.08
323,846
-0.11(-1.01%)
Sep 17, 2003
11.44
11.36
11.10
11.19
437,103
-0.25(-2.21%)
Sep 16, 2003
11.35
11.51
11.28
11.44
185,370
+0.05(+0.48%)
Sep 15, 2003
11.53
11.53
11.32
11.39
207,270
-0.04(-0.32%)
Sep 12, 2003
11.44
11.44
11.29
11.42
274,074
-0.16(-1.37%)
Sep 11, 2003
11.55
11.75
11.55
11.58
626,456
+0.14(+1.22%)
Sep 10, 2003
11.75
11.75
11.44
11.44
409,674
-0.34(-2.92%)
Sep 09, 2003
11.55
11.92
11.55
11.79
363,220
+0.24(+2.04%)
Sep 08, 2003
11.35
11.61
11.35
11.55
500,147
+0.37(+3.27%)
Sep 05, 2003
11.35
11.35
11.12
11.18
275,180
-0.16(-1.43%)
Sep 04, 2003
11.32
11.59
11.30
11.35
369,414
+0.09(+0.80%)
Sep 03, 2003
11.30
11.31
11.17
11.26
454,800
-0.14(-1.19%)
Sep 02, 2003
11.46
11.46
11.35
11.39
241,557
-0.07(-0.59%)
Aug 29, 2003
11.30
11.52
11.30
11.46
134,493
+0.38(+3.47%)
Aug 28, 2003
11.03
11.09
10.90
11.08
232,045
+0.00(+0.00%)
Aug 27, 2003
11.30
11.30
11.08
11.08
168,780
-0.12(-1.05%)
Aug 26, 2003
11.12
11.22
11.08
11.19
299,513
+0.25(+2.31%)
Aug 25, 2003
10.95
10.95
10.85
10.94
140,687
-0.05(-0.45%)
Aug 22, 2003
10.92
11.03
10.83
10.99
272,526
+0.14(+1.29%)
Aug 21, 2003
10.74
10.91
10.74
10.85
332,251
+0.31(+2.92%)
Aug 20, 2003
10.49
10.58
10.49
10.54
158,826
+0.02(+0.17%)
Aug 19, 2003
10.61
10.61
10.52
10.52
135,820
-0.08(-0.73%)
Aug 18, 2003
10.76
10.76
10.56
10.60
145,111
-0.18(-1.68%)
Aug 15, 2003
10.56
10.78
10.54
10.78
77,643
+0.24(+2.27%)
Aug 14, 2003
10.67
10.70
10.53
10.54
325,615
-0.08(-0.77%)
Aug 13, 2003
10.55
10.69
10.54
10.62
224,524
+0.07(+0.64%)
Aug 12, 2003
10.52
10.56
10.46
10.56
109,497
+0.01(+0.13%)
Aug 11, 2003
10.66
10.66
10.51
10.54
74,546
-0.01(-0.13%)
Aug 08, 2003
10.51
10.71
10.51
10.56
324,067
+0.17(+1.61%)
Aug 07, 2003
10.17
10.61
10.11
10.39
598,363
+0.28(+2.82%)
Aug 06, 2003
9.968
10.15
9.968
10.10
298,407
+0.16(+1.59%)
Aug 05, 2003
9.923
10.01
9.918
9.945
2,113,184
+0.00(+0.00%)
Aug 04, 2003
10.17
10.17
9.878
9.945
585,533
-0.09(-0.95%)
Aug 01, 2003
10.85
10.87
9.982
10.04
1,588,925
-1.28(-11.30%)
Jul 31, 2003
11.39
11.46
11.08
11.32
678,218
-0.15(-1.30%)
Jul 30, 2003
11.39
11.53
11.39
11.47
225,630
+0.17(+1.48%)
Jul 29, 2003
11.12
11.43
11.03
11.30
641,719
+0.12(+1.05%)
Jul 28, 2003
11.21
11.30
11.15
11.18
592,169
+0.04(+0.32%)
Jul 25, 2003
11.26
11.28
11.08
11.15
406,798
-0.09(-0.84%)
Jul 24, 2003
11.48
11.51
11.23
11.24
255,050
+0.17(+1.51%)
Jul 23, 2003
11.08
11.21
10.97
11.08
508,774
-0.20(-1.80%)
Jul 22, 2003
11.33
11.35
11.26
11.28
454,357
-0.16(-1.38%)
Jul 21, 2003
11.52
11.61
11.37
11.44
504,571
-0.19(-1.67%)
Jul 18, 2003
12.43
12.43
11.53
11.63
335,348
-0.03(-0.27%)
Jul 17, 2003
11.97
11.97
11.66
11.66
352,381
-0.31(-2.57%)
Jul 16, 2003
12.03
12.27
11.96
11.97
1,115,322
+0.22(+1.85%)
Jul 15, 2003
11.87
11.89
11.69
11.75
510,101
-0.18(-1.52%)
Jul 14, 2003
12.09
12.09
11.78
11.93
797,227
-0.53(-4.28%)
Jul 11, 2003
11.35
12.61
11.30
12.47
2,300,767
+1.63(+15.01%)
Jul 10, 2003
11.19
11.21
10.71
10.84
474,708
-0.47(-4.12%)
Jul 09, 2003
11.10
11.39
11.03
11.31
772,231
+0.24(+2.12%)
Jul 08, 2003
10.96
11.08
10.96
11.07
153,959
-0.00(-0.04%)
Jul 07, 2003
11.30
11.34
11.08
11.08
401,047
-0.34(-2.97%)
Jul 03, 2003
11.53
11.64
11.31
11.41
615,174
+0.60(+5.56%)
Jul 02, 2003
10.62
10.89
10.62
10.81
201,297
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.