Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.21	19.59	18.88	19.20	1,787,456	+0.12(+0.63%)
Jun 29, 2017	19.54	19.67	18.95	19.08	2,274,180	-0.34(-1.73%)
Jun 28, 2017	19.76	20.01	19.38	19.42	3,153,177	-0.22(-1.14%)
Jun 27, 2017	19.51	20.07	19.42	19.64	1,665,254	+0.25(+1.29%)
Jun 26, 2017	19.23	19.71	19.10	19.39	1,559,019	+0.19(+0.99%)
Jun 23, 2017	18.87	19.25	18.63	19.20	2,220,174	+0.44(+2.34%)
Jun 22, 2017	18.72	19.10	18.58	18.76	1,665,907	+0.22(+1.21%)
Jun 21, 2017	18.57	19.03	18.19	18.54	2,611,724	-0.09(-0.46%)
Jun 20, 2017	18.61	18.91	18.37	18.63	2,935,993	-0.65(-3.36%)
Jun 19, 2017	18.94	19.32	18.80	19.27	2,013,026	+0.45(+2.38%)
Jun 16, 2017	17.95	18.91	17.81	18.82	6,172,750	+1.00(+5.62%)
Jun 15, 2017	18.06	18.54	17.73	17.82	4,089,748	-0.27(-1.48%)
Jun 14, 2017	19.03	19.04	17.83	18.09	3,460,290	-1.04(-5.41%)
Jun 13, 2017	19.07	19.51	18.96	19.13	2,565,302	+0.08(+0.41%)
Jun 12, 2017	19.45	19.70	18.76	19.05	3,331,712	-0.27(-1.38%)
Jun 09, 2017	18.25	19.40	18.19	19.32	3,776,537	+1.00(+5.46%)
Jun 08, 2017	17.89	18.49	17.89	18.32	2,970,084	+0.42(+2.36%)
Jun 07, 2017	17.72	18.00	17.40	17.89	2,196,862	+0.00(+0.00%)
Jun 06, 2017	17.68	17.92	17.36	17.89	2,165,951	+0.15(+0.83%)
Jun 05, 2017	17.17	17.94	17.13	17.75	2,981,749	+0.50(+2.90%)
Jun 02, 2017	17.25	17.41	17.08	17.25	2,449,764	-0.09(-0.50%)
Jun 01, 2017	16.83	17.33	16.68	17.33	3,365,280	+0.66(+3.99%)
May 31, 2017	16.66	16.71	15.94	16.67	6,264,915	-0.04(-0.26%)
May 30, 2017	17.27	17.33	16.67	16.71	3,365,272	-0.67(-3.87%)
May 26, 2017	17.56	17.66	17.12	17.38	2,984,408	-0.18(-1.03%)
May 25, 2017	18.06	18.35	17.43	17.56	2,851,597	-0.54(-3.00%)
May 24, 2017	18.62	18.94	17.97	18.11	2,273,250	-0.47(-2.55%)
May 23, 2017	18.80	18.80	18.33	18.58	1,999,143	-0.18(-0.97%)
May 22, 2017	18.87	19.17	18.74	18.76	1,945,675	-0.04(-0.23%)
May 19, 2017	18.46	18.95	18.36	18.81	2,237,711	+0.46(+2.49%)
May 18, 2017	18.42	18.59	18.21	18.35	1,810,771	-0.08(-0.42%)
May 17, 2017	18.48	18.63	18.22	18.43	2,326,681	-0.05(-0.28%)
May 16, 2017	18.75	18.94	18.17	18.48	3,047,001	-0.39(-2.06%)
May 15, 2017	19.33	19.70	18.86	18.87	2,713,772	-0.27(-1.40%)
May 12, 2017	19.11	19.26	18.96	19.13	2,470,810	+0.00(+0.00%)
May 11, 2017	19.33	19.34	18.90	19.13	2,983,326	-0.10(-0.53%)
May 10, 2017	18.96	19.32	18.68	19.24	3,634,100	+0.28(+1.48%)
May 09, 2017	18.68	19.02	18.54	18.96	3,360,630	+0.27(+1.46%)
May 08, 2017	18.15	18.73	18.06	18.68	2,888,316	+0.55(+3.05%)
May 05, 2017	17.59	18.16	17.28	18.13	3,679,203	+0.60(+3.40%)
May 04, 2017	18.68	18.76	17.27	17.53	4,686,443	-1.00(-5.42%)
May 03, 2017	18.45	18.65	18.15	18.54	3,769,234	-0.01(-0.05%)
May 02, 2017	18.88	18.93	18.39	18.55	3,821,294	-0.28(-1.49%)
May 01, 2017	18.97	19.08	18.73	18.83	3,869,937	-0.17(-0.90%)
Apr 28, 2017	19.63	19.70	18.62	19.00	6,327,605	-0.66(-3.38%)
Apr 27, 2017	19.50	19.87	19.18	19.66	23,155,428	+0.15(+0.79%)
Apr 26, 2017	19.93	20.02	19.46	19.51	10,688,317	+0.31(+1.60%)
Apr 25, 2017	19.13	19.26	18.88	19.20	2,569,576	+0.22(+1.17%)
Apr 24, 2017	18.62	19.19	18.48	18.98	3,006,401	+0.62(+3.38%)
Apr 21, 2017	17.58	18.51	17.56	18.36	2,310,869	+0.82(+4.66%)
Apr 20, 2017	17.41	17.70	17.33	17.54	1,446,803	+0.20(+1.13%)
Apr 19, 2017	17.73	17.82	17.22	17.35	2,346,277	-0.24(-1.36%)
Apr 18, 2017	17.59	17.81	17.21	17.59	2,074,100	-0.14(-0.77%)
Apr 17, 2017	17.78	17.91	17.53	17.72	1,689,867	+0.09(+0.53%)
Apr 13, 2017	17.99	18.19	17.61	17.63	1,791,209	-0.23(-1.29%)
Apr 12, 2017	18.07	18.27	17.82	17.86	1,958,688	-0.16(-0.90%)
Apr 11, 2017	17.88	18.03	17.51	18.02	2,431,548	+0.08(+0.43%)
Apr 10, 2017	17.78	18.36	17.67	17.94	2,335,821	+0.23(+1.30%)
Apr 07, 2017	17.48	17.97	17.38	17.71	1,674,081	+0.28(+1.61%)
Apr 06, 2017	17.63	17.76	17.22	17.43	2,578,865	-0.17(-0.97%)
Apr 05, 2017	18.86	19.00	17.59	17.60	3,758,628	-1.06(-5.70%)
Apr 04, 2017	18.73	18.83	18.48	18.67	2,223,508	-0.05(-0.27%)
Apr 03, 2017	18.83	18.97	18.48	18.72	1,858,164	-0.15(-0.81%)
Mar 31, 2017	18.57	18.90	18.52	18.87	1,317,228	+0.30(+1.60%)
Mar 30, 2017	18.60	18.73	18.39	18.57	1,889,819	-0.10(-0.55%)
Mar 29, 2017	17.97	18.73	17.89	18.68	2,726,398	+0.71(+3.93%)
Mar 28, 2017	18.11	18.25	17.78	17.97	3,074,767	-0.10(-0.57%)
Mar 27, 2017	17.74	18.42	17.60	18.07	2,187,245	+0.38(+2.17%)
Mar 24, 2017	17.70	17.90	17.53	17.69	2,753,534	-0.12(-0.67%)
Mar 23, 2017	17.93	18.16	17.73	17.81	2,103,497	-0.16(-0.90%)
Mar 22, 2017	17.67	18.12	17.40	17.97	2,597,610	+0.23(+1.30%)
Mar 21, 2017	18.66	18.66	17.73	17.74	2,782,789	-0.74(-4.01%)
Mar 20, 2017	18.63	18.79	18.31	18.48	1,940,028	-0.16(-0.87%)
Mar 17, 2017	19.11	19.20	18.62	18.64	2,460,284	-0.38(-2.01%)
Mar 16, 2017	19.21	19.52	19.00	19.02	2,030,186	-0.20(-1.02%)
Mar 15, 2017	19.02	19.32	18.74	19.22	2,271,270	+0.40(+2.13%)
Mar 14, 2017	19.10	19.10	18.58	18.82	3,932,576	-0.43(-2.25%)
Mar 13, 2017	18.79	19.38	18.79	19.25	1,387,194	+0.46(+2.45%)
Mar 10, 2017	18.77	18.92	18.48	18.79	1,762,985	+0.20(+1.05%)
Mar 09, 2017	18.73	18.90	18.27	18.60	2,635,338	-0.32(-1.71%)
Mar 08, 2017	19.01	19.49	18.90	18.92	2,705,345	+0.06(+0.32%)
Mar 07, 2017	18.99	19.26	18.67	18.86	3,175,603	-0.14(-0.72%)
Mar 06, 2017	19.37	19.52	18.86	19.00	2,933,456	-0.41(-2.10%)
Mar 03, 2017	19.85	20.01	19.41	19.41	2,574,495	-0.31(-1.55%)
Mar 02, 2017	20.61	20.65	19.70	19.71	2,509,009	-0.93(-4.49%)
Mar 01, 2017	21.13	21.40	20.59	20.64	2,828,839	-0.20(-0.98%)
Feb 28, 2017	19.99	21.41	19.96	20.85	5,865,867	+0.89(+4.48%)
Feb 27, 2017	20.11	20.32	19.61	19.95	2,633,791	-0.41(-2.01%)
Feb 24, 2017	20.73	20.74	20.21	20.36	2,310,828	-0.53(-2.53%)
Feb 23, 2017	20.37	21.09	20.30	20.89	2,444,121	+0.61(+3.02%)
Feb 22, 2017	20.68	20.85	20.22	20.28	2,927,573	-0.58(-2.78%)
Feb 21, 2017	20.59	20.87	20.23	20.86	2,244,990	+0.47(+2.31%)
Feb 17, 2017		20.38	20.38	20.38	0	+0.19(+0.96%)
Feb 16, 2017	20.47	20.54	19.93	20.19	3,605,848	-0.45(-2.20%)
Feb 15, 2017	20.69	20.80	20.14	20.65	3,242,639	-0.03(-0.16%)
Feb 14, 2017	20.33	20.70	20.15	20.68	2,399,060	+0.35(+1.74%)
Feb 13, 2017	20.39	20.59	20.29	20.33	2,443,751	-0.04(-0.21%)
Feb 10, 2017	20.62	20.76	20.32	20.37	1,714,879	-0.11(-0.53%)
Feb 09, 2017	20.48	20.80	20.41	20.48	2,450,560	+0.00(+0.00%)
Feb 08, 2017	19.53	20.51	19.48	20.48	4,132,437	+0.83(+4.24%)
Feb 07, 2017	19.57	19.86	19.37	19.64	2,708,800	+0.07(+0.34%)
Feb 06, 2017	19.52	19.88	19.33	19.58	2,480,956	+0.12(+0.60%)
Feb 03, 2017	19.41	19.59	19.12	19.46	1,805,185	+0.19(+1.00%)
Feb 02, 2017	19.25	19.70	19.05	19.27	2,200,372	+0.05(+0.26%)
Feb 01, 2017	19.76	20.11	18.94	19.22	2,250,254	-0.28(-1.42%)
Jan 31, 2017	19.66	19.66	19.03	19.49	2,943,943	-0.25(-1.28%)
Jan 30, 2017	19.56	19.89	19.22	19.75	2,033,570	+0.15(+0.77%)
Jan 27, 2017	19.97	20.23	19.48	19.59	2,833,733	-0.40(-1.98%)
Jan 26, 2017	21.26	21.26	19.91	19.99	3,978,207	-1.15(-5.45%)
Jan 25, 2017	21.25	21.46	20.76	21.14	3,145,217	+0.00(+0.00%)
Jan 24, 2017	20.36	21.27	20.21	21.14	2,429,342	+0.93(+4.62%)
Jan 23, 2017	20.28	20.44	19.85	20.21	2,172,757	-0.20(-0.99%)
Jan 20, 2017	20.53	20.82	20.11	20.41	2,793,137	+0.08(+0.41%)
Jan 19, 2017	20.40	20.53	19.95	20.33	2,553,395	-0.17(-0.82%)
Jan 18, 2017	20.34	21.04	20.25	20.49	2,890,975	-0.14(-0.69%)
Jan 17, 2017	20.79	21.27	20.42	20.64	4,573,378	+0.71(+3.54%)
Jan 13, 2017		19.93	19.93	19.93	0	-0.08(-0.42%)
Jan 12, 2017	20.34	20.48	19.75	20.01	1,801,112	-0.37(-1.81%)
Jan 11, 2017	20.42	20.56	20.10	20.38	2,049,259	+0.05(+0.25%)
Jan 10, 2017	20.22	21.02	20.17	20.33	3,977,578	-0.03(-0.12%)
Jan 09, 2017	21.02	21.02	20.12	20.36	4,128,615	-0.76(-3.58%)
Jan 06, 2017	21.63	21.71	20.98	21.12	2,786,438	-0.51(-2.37%)
Jan 05, 2017	22.57	22.57	21.17	21.63	4,730,127	-1.13(-4.99%)
Jan 04, 2017	23.53	23.62	22.62	22.76	4,056,013	-1.15(-4.82%)
Jan 03, 2017	23.78	24.31	23.44	23.92	2,438,734	+0.48(+2.04%)
Dec 30, 2016		23.44	23.44	23.44	0	+0.28(+1.20%)
Dec 29, 2016	23.39	23.73	23.07	23.16	2,327,360	-0.23(-0.97%)
Dec 28, 2016	23.41	23.51	23.12	23.39	1,556,967	-0.07(-0.29%)
Dec 27, 2016	23.36	23.59	23.23	23.45	1,276,613	+0.15(+0.65%)
Dec 23, 2016		23.30	23.30	23.30	0	+0.31(+1.35%)
Dec 22, 2016	22.91	23.49	22.82	22.99	4,098,238	+0.65(+2.90%)
Dec 21, 2016	22.15	22.43	21.96	22.34	1,518,925	+0.16(+0.72%)
Dec 20, 2016	22.63	23.03	22.14	22.18	1,990,222	-0.36(-1.60%)
Dec 19, 2016	22.47	22.66	22.16	22.55	2,007,410	-0.08(-0.33%)
Dec 16, 2016	22.39	22.76	22.28	22.62	3,297,873	+0.02(+0.07%)
Dec 15, 2016	22.21	22.75	22.11	22.60	2,627,512	+0.58(+2.63%)
Dec 14, 2016	23.15	23.27	21.99	22.02	9,258,549	-2.04(-8.49%)
Dec 13, 2016	24.44	24.72	24.02	24.07	1,782,791	-0.13(-0.56%)
Dec 12, 2016	24.85	24.85	23.86	24.20	2,175,139	+0.13(+0.52%)
Dec 09, 2016	25.04	25.23	23.90	24.07	3,636,203	-1.29(-5.07%)
Dec 08, 2016	24.09	26.04	24.07	25.36	6,115,377	+1.60(+6.72%)
Dec 07, 2016	22.23	23.83	22.20	23.76	3,315,253	+1.34(+5.96%)
Dec 06, 2016	21.42	22.52	21.33	22.43	3,092,022	+0.99(+4.63%)
Dec 05, 2016	20.56	21.50	20.44	21.44	2,612,503	+1.16(+5.72%)
Dec 02, 2016	20.50	20.80	20.14	20.28	1,506,090	-0.29(-1.43%)
Dec 01, 2016	20.39	20.88	20.19	20.57	2,206,434	+0.40(+2.00%)
Nov 30, 2016	21.31	21.83	19.72	20.17	4,271,635	-1.03(-4.84%)
Nov 29, 2016	20.81	21.39	20.72	21.19	1,959,728	+0.12(+0.56%)
Nov 28, 2016	21.31	21.48	21.03	21.07	2,471,236	-0.13(-0.59%)
Nov 25, 2016	21.48	21.66	21.18	21.20	1,078,094	-0.20(-0.94%)
Nov 23, 2016		21.40	21.40	21.40	0	-0.78(-3.52%)
Nov 22, 2016	22.13	22.71	21.99	22.18	2,945,481	+0.16(+0.73%)
Nov 21, 2016	22.43	22.43	21.81	22.02	3,179,421	+0.07(+0.31%)
Nov 18, 2016	22.44	22.44	21.65	21.96	2,415,837	-0.50(-2.21%)
Nov 17, 2016	21.86	22.58	21.58	22.45	3,254,995	+0.98(+4.58%)
Nov 16, 2016	22.28	22.37	21.35	21.47	3,435,376	-0.76(-3.40%)
Nov 15, 2016	22.10	22.49	21.75	22.23	2,390,641	+0.26(+1.19%)
Nov 14, 2016	21.37	22.19	21.37	21.96	3,796,332	+0.83(+3.94%)
Nov 11, 2016	20.76	21.18	20.23	21.13	2,126,314	+0.29(+1.37%)
Nov 10, 2016	21.38	21.98	20.81	20.85	4,039,305	-0.40(-1.90%)
Nov 09, 2016	18.72	21.70	18.72	21.25	7,695,641	+2.87(+15.59%)
Nov 08, 2016	18.80	18.84	18.32	18.38	2,797,172	-0.45(-2.37%)
Nov 07, 2016	19.22	19.23	18.65	18.83	2,118,182	-0.10(-0.53%)
Nov 04, 2016	18.39	19.49	18.39	18.93	2,870,659	+0.24(+1.26%)
Nov 03, 2016	18.74	18.98	18.21	18.70	2,551,899	-0.04(-0.22%)
Nov 02, 2016	18.94	19.25	18.51	18.74	3,424,941	-0.47(-2.46%)
Nov 01, 2016	19.95	20.41	18.45	19.21	10,704,149	+1.13(+6.24%)
Oct 31, 2016	17.68	18.29	17.33	18.08	3,881,361	+0.27(+1.54%)
Oct 28, 2016	17.67	18.39	17.39	17.81	3,468,820	+0.44(+2.53%)
Oct 27, 2016	18.20	18.20	17.30	17.37	3,618,545	-0.66(-3.68%)
Oct 26, 2016	17.55	18.26	17.48	18.03	2,741,387	+0.30(+1.68%)
Oct 25, 2016	17.70	18.21	17.59	17.73	3,252,557	+0.21(+1.18%)
Oct 24, 2016	17.64	17.96	17.33	17.53	2,584,718	-0.04(-0.24%)
Oct 21, 2016	16.88	17.62	16.70	17.57	2,314,631	+0.63(+3.72%)
Oct 20, 2016	16.65	17.13	16.53	16.94	1,988,502	+0.14(+0.84%)
Oct 19, 2016	17.38	17.43	16.69	16.80	2,529,894	-0.68(-3.89%)
Oct 18, 2016	17.24	17.75	17.15	17.48	2,469,934	+0.46(+2.73%)
Oct 17, 2016	16.45	17.04	16.43	17.01	3,438,952	+0.57(+3.48%)
Oct 14, 2016	16.84	16.86	16.17	16.44	3,959,005	-0.31(-1.83%)
Oct 13, 2016	16.52	16.83	16.15	16.75	4,514,357	+0.13(+0.80%)
Oct 12, 2016	17.14	17.14	16.26	16.61	3,512,457	-0.49(-2.86%)
Oct 11, 2016	17.56	17.58	16.74	17.10	3,410,750	-0.73(-4.09%)
Oct 10, 2016	17.67	18.06	17.44	17.83	2,158,989	-0.17(-0.97%)
Oct 07, 2016	18.32	18.37	17.50	18.01	4,696,726	-0.40(-2.16%)
Oct 06, 2016	19.27	19.36	18.40	18.40	3,043,519	-0.81(-4.23%)
Oct 05, 2016	19.17	19.39	18.94	19.22	3,254,984	+0.35(+1.85%)
Oct 04, 2016	18.89	19.68	18.69	18.87	2,615,107	+0.12(+0.62%)
Oct 03, 2016	18.74	18.84	18.38	18.75	1,569,055	-0.02(-0.13%)
Sep 30, 2016	18.21	18.81	17.77	18.78	2,411,080	+0.55(+3.00%)
Sep 29, 2016	18.97	19.10	17.95	18.23	3,786,251	-0.94(-4.89%)
Sep 28, 2016	18.60	19.32	18.49	19.17	3,820,216	+0.56(+3.03%)
Sep 27, 2016	18.25	18.65	18.19	18.60	2,172,450	+0.22(+1.22%)
Sep 26, 2016	19.00	19.12	18.35	18.38	2,310,429	-0.57(-3.02%)
Sep 23, 2016	18.69	19.16	18.54	18.95	2,332,812	+0.12(+0.66%)
Sep 22, 2016	18.40	18.88	18.19	18.83	3,686,757	+0.74(+4.08%)
Sep 21, 2016	18.16	18.38	17.80	18.09	4,705,893	-0.02(-0.09%)
Sep 20, 2016	19.55	19.67	18.05	18.11	5,578,308	-1.54(-7.85%)
Sep 19, 2016	18.98	19.83	18.76	19.65	5,575,811	+0.80(+4.22%)
Sep 16, 2016	18.61	19.25	18.61	18.85	4,392,565	+0.03(+0.18%)
Sep 15, 2016	18.08	19.16	18.01	18.82	4,383,791	+0.74(+4.08%)
Sep 14, 2016	19.23	19.30	17.93	18.08	4,561,793	-1.20(-6.24%)
Sep 13, 2016	18.98	19.66	18.86	19.28	4,124,430	+0.21(+1.09%)
Sep 12, 2016	17.75	19.28	17.75	19.08	5,246,574	+1.26(+7.08%)
Sep 09, 2016	18.25	18.36	17.67	17.82	3,760,467	-1.22(-6.41%)
Sep 08, 2016	18.19	19.13	18.19	19.04	2,851,586	+0.93(+5.13%)
Sep 07, 2016	17.97	18.25	17.78	18.11	1,732,235	+0.22(+1.21%)
Sep 06, 2016	17.58	17.92	17.45	17.89	2,016,799	+0.44(+2.52%)
Sep 02, 2016	17.75	17.45	17.45	17.45	2,077,007	-0.12(-0.71%)
Sep 01, 2016	18.07	18.22	17.19	17.58	2,957,978	-0.59(-3.24%)
Aug 31, 2016	18.26	18.40	17.89	18.16	2,128,475	-0.14(-0.77%)
Aug 30, 2016	18.34	18.47	17.89	18.31	1,625,815	-0.07(-0.41%)
Aug 29, 2016	18.26	18.60	18.12	18.38	1,816,409	+0.12(+0.68%)
Aug 26, 2016	18.50	18.66	18.00	18.26	2,614,322	-0.16(-0.86%)
Aug 25, 2016	19.26	19.26	18.32	18.41	2,750,880	-0.85(-4.43%)
Aug 24, 2016	19.02	19.39	18.89	19.27	1,490,834	+0.23(+1.22%)
Aug 23, 2016	18.76	19.18	18.67	19.04	1,303,139	+0.26(+1.37%)
Aug 22, 2016	18.97	19.14	18.41	18.78	2,247,449	-0.36(-1.86%)
Aug 19, 2016	19.21	19.37	19.02	19.13	1,480,360	-0.22(-1.16%)
Aug 18, 2016	19.74	19.76	19.24	19.36	2,035,394	-0.34(-1.73%)
Aug 17, 2016	19.28	19.72	19.13	19.70	2,448,657	+0.41(+2.15%)
Aug 16, 2016	19.28	19.45	19.10	19.28	1,524,646	-0.02(-0.09%)
Aug 15, 2016	19.25	19.49	18.92	19.30	2,241,265	+0.12(+0.65%)
Aug 12, 2016	18.93	19.34	18.74	19.18	2,460,434	+0.31(+1.63%)
Aug 11, 2016	18.32	18.97	18.19	18.87	3,363,346	+0.65(+3.55%)
Aug 10, 2016	18.64	18.99	18.08	18.22	4,065,367	-0.37(-2.01%)
Aug 09, 2016	19.08	19.23	18.45	18.60	3,050,143	-0.48(-2.52%)
Aug 08, 2016	18.86	19.36	18.83	19.08	2,316,543	+0.07(+0.39%)
Aug 05, 2016	18.55	19.18	18.50	19.00	2,284,926	+0.45(+2.41%)
Aug 04, 2016	19.58	19.75	18.53	18.55	3,206,207	-1.08(-5.50%)
Aug 03, 2016	18.52	19.67	18.39	19.63	4,238,771	+1.02(+5.50%)
Aug 02, 2016	18.49	19.10	18.14	18.61	3,028,570	+0.30(+1.65%)
Aug 01, 2016	17.82	18.62	17.65	18.31	4,274,097	+0.02(+0.13%)
Jul 29, 2016	17.97	18.29	16.84	18.28	3,950,160	+0.45(+2.52%)
Jul 28, 2016	17.74	18.04	17.45	17.83	2,317,869	+0.07(+0.41%)
Jul 27, 2016	18.73	18.91	17.72	17.76	2,703,247	-0.91(-4.87%)
Jul 26, 2016	18.02	18.76	17.87	18.67	2,475,492	+0.67(+3.73%)
Jul 25, 2016	18.01	18.04	17.65	18.00	3,341,527	-0.05(-0.27%)
Jul 22, 2016	18.17	18.17	17.68	18.05	2,026,366	-0.12(-0.68%)
Jul 21, 2016	18.12	18.61	18.08	18.17	1,942,801	-0.24(-1.29%)
Jul 20, 2016	18.54	18.54	18.22	18.41	1,820,467	-0.11(-0.57%)
Jul 19, 2016	18.29	18.65	18.23	18.51	1,949,947	+0.24(+1.30%)
Jul 18, 2016	17.95	18.31	17.75	18.28	2,124,072	+0.29(+1.59%)
Jul 15, 2016	18.04	18.17	17.78	17.99	3,612,225	+0.13(+0.73%)
Jul 14, 2016	18.01	18.01	17.47	17.86	3,255,867	+0.22(+1.25%)
Jul 13, 2016	18.05	18.23	17.49	17.64	5,006,718	-0.68(-3.71%)
Jul 12, 2016	18.13	18.47	17.87	18.32	2,378,460	+0.38(+2.10%)
Jul 11, 2016	17.78	18.12	17.62	17.94	3,580,685	+0.01(+0.05%)
Jul 08, 2016	17.82	17.97	17.74	17.93	4,899,750	+0.19(+1.06%)
Jul 07, 2016	18.60	19.10	17.68	17.74	3,330,010	-0.73(-3.94%)
Jul 06, 2016	18.92	19.01	18.13	18.47	4,286,227	-0.65(-3.38%)
Jul 05, 2016	19.79	19.87	18.90	19.12	3,087,906	-0.57(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.