Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
7.699
7.729
7.682
7.684
85,930
+0.09(+1.24%)
Jun 29, 2006
7.467
7.590
7.449
7.590
137,896
+0.05(+0.70%)
Jun 28, 2006
7.581
7.596
7.478
7.537
127,367
-0.05(-0.70%)
Jun 27, 2006
7.626
7.696
7.534
7.590
97,138
+0.01(+0.12%)
Jun 26, 2006
7.596
7.661
7.528
7.581
102,912
-0.05(-0.62%)
Jun 23, 2006
7.302
7.664
7.302
7.629
330,135
+0.28(+3.85%)
Jun 22, 2006
7.334
7.346
7.302
7.346
77,778
+0.02(+0.28%)
Jun 21, 2006
7.272
7.420
7.272
7.325
123,631
-0.03(-0.44%)
Jun 20, 2006
7.361
7.381
7.299
7.358
67,249
-0.00(-0.04%)
Jun 19, 2006
7.396
7.446
7.361
7.361
90,006
-0.04(-0.48%)
Jun 16, 2006
7.449
7.449
7.340
7.396
72,344
-0.05(-0.71%)
Jun 15, 2006
7.037
7.449
7.037
7.449
123,970
+0.29(+4.12%)
Jun 14, 2006
7.155
7.213
7.125
7.155
101,214
-0.04(-0.49%)
Jun 13, 2006
7.331
7.375
7.175
7.190
113,102
-0.22(-2.94%)
Jun 12, 2006
7.405
7.478
7.390
7.408
69,627
-0.03(-0.36%)
Jun 09, 2006
7.402
7.478
7.393
7.434
44,493
+0.03(+0.36%)
Jun 08, 2006
7.405
7.455
7.390
7.408
128,046
-0.03(-0.36%)
Jun 07, 2006
7.523
7.549
7.405
7.434
128,046
-0.11(-1.48%)
Jun 06, 2006
7.620
7.626
7.508
7.546
93,062
-0.13(-1.69%)
Jun 05, 2006
7.773
7.802
7.661
7.676
95,780
-0.08(-0.99%)
Jun 02, 2006
7.676
7.817
7.626
7.752
114,460
+0.13(+1.66%)
Jun 01, 2006
7.528
7.711
7.481
7.626
156,576
+0.13(+1.77%)
May 31, 2006
7.567
7.581
7.461
7.493
182,050
-0.04(-0.51%)
May 30, 2006
7.655
7.664
7.493
7.531
111,743
-0.11(-1.43%)
May 26, 2006
7.390
7.640
7.387
7.640
133,820
+0.25(+3.43%)
May 25, 2006
7.263
7.387
7.263
7.387
151,821
+0.18(+2.53%)
May 24, 2006
7.331
7.331
7.184
7.205
166,086
-0.17(-2.32%)
May 23, 2006
7.225
7.387
7.225
7.375
151,481
+0.09(+1.21%)
May 22, 2006
7.567
7.567
7.219
7.287
323,342
-0.31(-4.07%)
May 19, 2006
7.670
7.679
7.567
7.596
109,026
-0.04(-0.58%)
May 18, 2006
7.846
7.961
7.640
7.640
135,858
-0.17(-2.19%)
May 17, 2006
8.002
8.002
7.720
7.811
115,479
-0.19(-2.39%)
May 16, 2006
7.811
8.017
7.811
8.002
122,612
+0.19(+2.49%)
May 15, 2006
8.058
8.085
7.699
7.808
185,106
-0.25(-3.14%)
May 12, 2006
8.176
8.273
8.038
8.061
170,162
-0.11(-1.33%)
May 11, 2006
8.332
8.335
8.111
8.170
190,541
-0.17(-2.01%)
May 10, 2006
8.288
8.400
8.288
8.338
102,912
+0.04(+0.53%)
May 09, 2006
8.223
8.332
8.223
8.294
86,949
+0.07(+0.90%)
May 08, 2006
8.023
8.244
8.023
8.220
128,725
+0.19(+2.38%)
May 05, 2006
7.994
8.058
7.944
8.029
73,363
+0.08(+1.00%)
May 04, 2006
7.961
8.020
7.944
7.949
50,607
-0.01(-0.11%)
May 03, 2006
7.994
7.994
7.944
7.958
111,064
-0.01(-0.11%)
May 02, 2006
7.908
7.976
7.902
7.967
92,383
+0.07(+0.89%)
May 01, 2006
7.876
8.008
7.823
7.896
188,842
+0.05(+0.64%)
Apr 28, 2006
7.855
7.870
7.796
7.846
95,780
+0.05(+0.64%)
Apr 27, 2006
7.779
7.873
7.726
7.796
86,949
-0.01(-0.11%)
Apr 26, 2006
7.743
7.835
7.743
7.805
75,061
+0.05(+0.65%)
Apr 25, 2006
7.758
7.788
7.729
7.755
96,799
+0.01(+0.08%)
Apr 24, 2006
7.699
7.749
7.696
7.749
98,157
-0.01(-0.11%)
Apr 21, 2006
7.714
7.773
7.676
7.758
129,404
+0.04(+0.53%)
Apr 20, 2006
7.655
7.788
7.626
7.717
172,539
+0.12(+1.63%)
Apr 19, 2006
7.567
7.658
7.567
7.593
122,951
+0.00(+0.04%)
Apr 18, 2006
7.537
7.743
7.531
7.590
168,803
+0.06(+0.82%)
Apr 17, 2006
7.523
7.546
7.449
7.528
83,892
+0.02(+0.27%)
Apr 13, 2006
7.567
7.584
7.508
7.508
32,605
-0.06(-0.78%)
Apr 12, 2006
7.596
7.655
7.449
7.567
121,593
+0.01(+0.19%)
Apr 11, 2006
7.640
7.684
7.493
7.552
127,706
-0.11(-1.50%)
Apr 10, 2006
7.667
7.717
7.655
7.667
136,197
-0.01(-0.12%)
Apr 07, 2006
7.752
7.785
7.596
7.676
112,422
-0.07(-0.91%)
Apr 06, 2006
7.743
7.820
7.743
7.746
65,551
-0.02(-0.30%)
Apr 05, 2006
7.802
7.846
7.761
7.770
86,949
-0.05(-0.60%)
Apr 04, 2006
7.770
7.876
7.746
7.817
78,458
+0.03(+0.38%)
Apr 03, 2006
7.684
7.799
7.679
7.788
102,233
+0.13(+1.73%)
Mar 31, 2006
7.626
7.682
7.614
7.655
100,535
+0.04(+0.54%)
Mar 30, 2006
7.552
7.661
7.552
7.614
87,628
+0.00(+0.04%)
Mar 29, 2006
7.561
7.623
7.537
7.611
128,386
+0.06(+0.74%)
Mar 28, 2006
7.570
7.578
7.508
7.555
119,555
+0.01(+0.16%)
Mar 27, 2006
7.602
7.605
7.540
7.543
108,686
-0.06(-0.77%)
Mar 24, 2006
7.543
7.611
7.511
7.602
129,065
+0.06(+0.86%)
Mar 23, 2006
7.508
7.552
7.484
7.537
131,103
+0.06(+0.79%)
Mar 22, 2006
7.467
7.499
7.390
7.478
110,384
-0.06(-0.74%)
Mar 21, 2006
7.528
7.567
7.508
7.534
128,386
-0.01(-0.16%)
Mar 20, 2006
7.567
7.570
7.458
7.546
128,046
+0.01(+0.12%)
Mar 17, 2006
7.537
7.590
7.499
7.537
89,326
+0.03(+0.39%)
Mar 16, 2006
7.458
7.540
7.434
7.508
110,724
+0.09(+1.27%)
Mar 15, 2006
7.355
7.420
7.349
7.414
125,329
+0.06(+0.88%)
Mar 14, 2006
7.316
7.352
7.311
7.349
148,764
+0.03(+0.44%)
Mar 13, 2006
7.337
7.352
7.299
7.316
118,536
-0.03(-0.44%)
Mar 10, 2006
7.414
7.414
7.284
7.349
169,143
-0.06(-0.87%)
Mar 09, 2006
7.390
7.434
7.381
7.414
100,535
+0.00(+0.00%)
Mar 08, 2006
7.472
7.472
7.343
7.414
117,857
-0.06(-0.79%)
Mar 07, 2006
7.537
7.581
7.440
7.472
114,800
-0.08(-1.05%)
Mar 06, 2006
7.584
7.584
7.517
7.552
47,890
-0.03(-0.43%)
Mar 03, 2006
7.596
7.611
7.555
7.584
103,252
-0.02(-0.27%)
Mar 02, 2006
7.584
7.655
7.576
7.605
122,612
+0.01(+0.12%)
Mar 01, 2006
7.525
7.596
7.508
7.596
98,157
+0.07(+0.90%)
Feb 28, 2006
7.487
7.537
7.449
7.528
178,993
+0.04(+0.55%)
Feb 27, 2006
7.467
7.487
7.437
7.487
99,516
+0.02(+0.28%)
Feb 24, 2006
7.372
7.467
7.367
7.467
128,725
+0.11(+1.56%)
Feb 23, 2006
7.355
7.361
7.290
7.352
120,234
+0.02(+0.32%)
Feb 22, 2006
7.361
7.372
7.316
7.328
156,916
-0.02(-0.24%)
Feb 21, 2006
7.331
7.390
7.305
7.346
162,010
+0.04(+0.60%)
Feb 17, 2006
7.190
7.311
7.190
7.302
102,912
+0.11(+1.60%)
Feb 16, 2006
7.213
7.240
7.146
7.187
105,629
-0.07(-0.93%)
Feb 15, 2006
7.146
7.272
7.125
7.255
219,411
+0.12(+1.73%)
Feb 14, 2006
7.125
7.134
7.066
7.131
248,280
+0.01(+0.08%)
Feb 13, 2006
7.125
7.178
7.084
7.125
288,698
-0.15(-2.02%)
Feb 10, 2006
7.399
7.399
7.231
7.272
128,725
-0.11(-1.44%)
Feb 09, 2006
7.417
7.449
7.367
7.378
83,213
-0.01(-0.16%)
Feb 08, 2006
7.446
7.464
7.364
7.390
125,668
-0.08(-1.10%)
Feb 07, 2006
7.493
7.493
7.396
7.472
114,800
+0.02(+0.28%)
Feb 06, 2006
7.508
7.537
7.449
7.452
138,915
-0.06(-0.86%)
Feb 03, 2006
7.543
7.543
7.467
7.517
114,800
-0.01(-0.16%)
Feb 02, 2006
7.626
7.640
7.511
7.528
105,629
-0.09(-1.12%)
Feb 01, 2006
7.611
7.637
7.552
7.614
110,384
-0.01(-0.15%)
Jan 31, 2006
7.682
7.684
7.596
7.626
106,988
-0.04(-0.58%)
Jan 30, 2006
7.626
7.684
7.596
7.670
155,218
+0.06(+0.77%)
Jan 27, 2006
7.564
7.649
7.555
7.611
162,350
+0.06(+0.74%)
Jan 26, 2006
7.549
7.561
7.464
7.555
169,143
+0.02(+0.27%)
Jan 25, 2006
7.528
7.549
7.487
7.534
173,558
+0.04(+0.47%)
Jan 24, 2006
7.478
7.564
7.470
7.499
151,481
+0.01(+0.20%)
Jan 23, 2006
7.458
7.487
7.425
7.484
112,762
+0.01(+0.08%)
Jan 20, 2006
7.552
7.584
7.478
7.478
99,516
-0.03(-0.39%)
Jan 19, 2006
7.455
7.581
7.420
7.508
116,838
+0.09(+1.19%)
Jan 18, 2006
7.369
7.434
7.332
7.420
184,427
-0.02(-0.24%)
Jan 17, 2006
7.322
7.475
7.319
7.437
134,499
+0.14(+1.90%)
Jan 13, 2006
7.405
7.446
7.293
7.299
120,913
-0.09(-1.20%)
Jan 12, 2006
7.399
7.399
7.361
7.387
116,158
+0.00(+0.00%)
Jan 11, 2006
7.346
7.399
7.346
7.387
94,421
+0.04(+0.48%)
Jan 10, 2006
7.384
7.414
7.331
7.352
105,290
-0.05(-0.72%)
Jan 09, 2006
7.472
7.472
7.361
7.405
209,221
-0.04(-0.55%)
Jan 06, 2006
7.464
7.508
7.381
7.446
167,784
+0.01(+0.16%)
Jan 05, 2006
7.361
7.475
7.361
7.434
158,614
+0.09(+1.20%)
Jan 04, 2006
7.390
7.408
7.305
7.346
80,835
-0.03(-0.40%)
Jan 03, 2006
7.358
7.375
7.305
7.375
160,312
+0.01(+0.08%)
Dec 30, 2005
7.349
7.375
7.302
7.369
83,552
+0.00(+0.04%)
Dec 29, 2005
7.299
7.390
7.296
7.367
156,576
+0.06(+0.81%)
Dec 28, 2005
7.346
7.346
7.272
7.308
144,009
-0.01(-0.20%)
Dec 27, 2005
7.290
7.369
7.290
7.322
129,404
+0.04(+0.57%)
Dec 23, 2005
7.287
7.334
7.222
7.281
159,973
+0.01(+0.12%)
Dec 22, 2005
7.384
7.402
7.222
7.272
205,485
-0.05(-0.72%)
Dec 21, 2005
7.308
7.331
7.213
7.325
250,658
+0.03(+0.36%)
Dec 20, 2005
7.269
7.305
7.169
7.299
169,143
-0.00(-0.04%)
Dec 19, 2005
7.102
7.302
7.102
7.302
147,406
+0.06(+0.81%)
Dec 16, 2005
7.178
7.269
7.169
7.243
180,012
+0.09(+1.23%)
Dec 15, 2005
7.113
7.184
7.113
7.155
164,388
+0.05(+0.70%)
Dec 14, 2005
7.093
7.140
7.075
7.104
203,447
+0.02(+0.33%)
Dec 13, 2005
7.066
7.099
7.040
7.081
121,253
+0.03(+0.46%)
Dec 12, 2005
7.104
7.125
6.990
7.049
198,353
-0.04(-0.54%)
Dec 09, 2005
7.072
7.137
7.072
7.087
103,931
+0.01(+0.21%)
Dec 08, 2005
7.131
7.199
7.072
7.072
110,045
-0.07(-0.99%)
Dec 07, 2005
7.134
7.169
7.110
7.143
68,948
+0.01(+0.12%)
Dec 06, 2005
7.069
7.140
7.069
7.134
102,572
+0.05(+0.75%)
Dec 05, 2005
7.096
7.140
7.075
7.081
41,097
+0.01(+0.12%)
Dec 02, 2005
7.028
7.140
7.028
7.072
84,232
+0.04(+0.50%)
Dec 01, 2005
6.990
7.037
6.966
7.037
100,535
+0.06(+0.84%)
Nov 30, 2005
6.954
6.978
6.940
6.978
114,800
+0.04(+0.64%)
Nov 29, 2005
6.978
6.990
6.919
6.934
120,234
-0.04(-0.55%)
Nov 28, 2005
7.019
7.031
6.948
6.972
76,080
-0.03(-0.42%)
Nov 25, 2005
7.022
7.051
6.987
7.001
31,926
+0.01(+0.20%)
Nov 23, 2005
6.987
7.051
6.969
6.987
121,932
+0.02(+0.35%)
Nov 22, 2005
6.904
7.001
6.904
6.963
126,348
+0.04(+0.51%)
Nov 21, 2005
6.892
6.945
6.860
6.928
170,841
-0.07(-1.05%)
Nov 18, 2005
7.066
7.096
6.920
7.001
149,783
-0.07(-0.96%)
Nov 17, 2005
6.993
7.119
6.981
7.069
116,838
+0.08(+1.18%)
Nov 16, 2005
6.943
6.987
6.916
6.987
132,801
+0.03(+0.47%)
Nov 15, 2005
6.884
6.990
6.837
6.954
141,292
+0.06(+0.90%)
Nov 14, 2005
7.040
7.040
6.892
6.892
138,575
-0.13(-1.80%)
Nov 11, 2005
7.051
7.090
7.001
7.019
140,952
-0.03(-0.42%)
Nov 10, 2005
7.116
7.128
7.022
7.049
95,780
-0.05(-0.71%)
Nov 09, 2005
7.134
7.140
7.099
7.099
129,744
-0.04(-0.58%)
Nov 08, 2005
7.096
7.152
7.072
7.140
207,523
+0.00(+0.00%)
Nov 07, 2005
7.152
7.157
7.096
7.140
170,841
-0.01(-0.16%)
Nov 04, 2005
7.107
7.152
7.066
7.152
163,709
+0.03(+0.37%)
Nov 03, 2005
6.998
7.149
6.998
7.125
156,576
+0.12(+1.72%)
Nov 02, 2005
6.869
7.134
6.860
7.004
295,491
+0.13(+1.93%)
Nov 01, 2005
6.813
6.887
6.783
6.872
178,993
+0.06(+0.86%)
Oct 31, 2005
6.728
6.819
6.713
6.813
140,952
+0.11(+1.71%)
Oct 28, 2005
6.669
6.698
6.580
6.698
87,288
+0.03(+0.44%)
Oct 27, 2005
6.710
6.713
6.651
6.669
61,815
-0.03(-0.48%)
Oct 26, 2005
6.698
6.760
6.680
6.701
103,591
+0.01(+0.09%)
Oct 25, 2005
6.672
6.695
6.628
6.695
172,539
+0.01(+0.22%)
Oct 24, 2005
6.595
6.680
6.569
6.680
101,554
+0.09(+1.43%)
Oct 21, 2005
6.680
6.683
6.539
6.586
223,826
-0.09(-1.32%)
Oct 20, 2005
6.701
6.713
6.610
6.675
168,803
-0.07(-1.00%)
Oct 19, 2005
6.654
6.742
6.625
6.742
195,635
+0.04(+0.66%)
Oct 18, 2005
6.731
6.816
6.689
6.698
217,373
-0.04(-0.61%)
Oct 17, 2005
6.698
6.739
6.680
6.739
112,083
+0.06(+0.88%)
Oct 14, 2005
6.492
6.698
6.492
6.680
135,178
+0.22(+3.37%)
Oct 13, 2005
6.536
6.536
6.448
6.463
188,503
-0.09(-1.35%)
Oct 12, 2005
6.657
6.683
6.551
6.551
127,367
-0.12(-1.85%)
Oct 11, 2005
6.616
6.695
6.616
6.675
109,705
+0.04(+0.58%)
Oct 10, 2005
6.678
6.680
6.622
6.636
55,701
+0.01(+0.22%)
Oct 07, 2005
6.536
6.639
6.536
6.622
177,295
+0.12(+1.77%)
Oct 06, 2005
6.763
6.766
6.507
6.507
216,354
-0.28(-4.16%)
Oct 05, 2005
6.919
6.925
6.789
6.789
208,202
-0.14(-1.96%)
Oct 04, 2005
6.984
7.049
6.922
6.925
188,503
-0.05(-0.76%)
Oct 03, 2005
6.887
6.993
6.887
6.978
103,931
+0.08(+1.20%)
Sep 30, 2005
6.916
6.993
6.884
6.895
160,992
-0.02(-0.30%)
Sep 29, 2005
6.848
6.916
6.848
6.916
105,290
+0.05(+0.73%)
Sep 28, 2005
6.772
6.872
6.766
6.866
141,292
+0.09(+1.39%)
Sep 27, 2005
6.736
6.786
6.701
6.772
282,924
+0.03(+0.44%)
Sep 26, 2005
6.704
6.754
6.683
6.742
306,700
+0.05(+0.79%)
Sep 23, 2005
6.689
6.754
6.660
6.689
406,555
-0.06(-0.83%)
Sep 22, 2005
6.698
6.757
6.689
6.745
312,813
+0.00(+0.04%)
Sep 21, 2005
6.860
6.860
6.736
6.742
290,397
-0.14(-1.97%)
Sep 20, 2005
6.845
6.904
6.845
6.878
189,861
+0.04(+0.52%)
Sep 19, 2005
6.884
6.884
6.804
6.842
299,567
+0.04(+0.52%)
Sep 16, 2005
6.742
6.831
6.742
6.807
105,290
-0.01(-0.09%)
Sep 15, 2005
6.834
6.851
6.786
6.813
102,233
-0.05(-0.73%)
Sep 14, 2005
6.872
6.916
6.834
6.863
144,009
+0.01(+0.22%)
Sep 13, 2005
6.863
6.890
6.845
6.848
195,975
-0.02(-0.34%)
Sep 12, 2005
6.860
6.904
6.854
6.872
184,427
+0.02(+0.30%)
Sep 09, 2005
6.766
6.863
6.766
6.851
186,465
+0.07(+1.04%)
Sep 08, 2005
6.775
6.804
6.713
6.781
182,050
-0.02(-0.35%)
Sep 07, 2005
6.792
6.842
6.754
6.804
200,051
+0.01(+0.13%)
Sep 06, 2005
6.798
6.831
6.757
6.795
212,957
+0.02(+0.35%)
Sep 02, 2005
6.798
6.831
6.742
6.772
91,025
+0.00(+0.00%)
Sep 01, 2005
6.686
6.786
6.686
6.772
192,918
+0.12(+1.77%)
Aug 31, 2005
6.601
6.654
6.583
6.654
141,971
+0.06(+0.89%)
Aug 30, 2005
6.551
6.595
6.521
6.595
114,460
+0.06(+0.90%)
Aug 29, 2005
6.498
6.551
6.480
6.536
96,799
+0.02(+0.27%)
Aug 26, 2005
6.489
6.524
6.480
6.519
77,778
+0.03(+0.45%)
Aug 25, 2005
6.504
6.507
6.457
6.489
184,767
-0.01(-0.23%)
Aug 24, 2005
6.477
6.510
6.477
6.504
202,428
+0.02(+0.27%)
Aug 23, 2005
6.530
6.551
6.486
6.486
175,257
-0.07(-1.12%)
Aug 22, 2005
6.507
6.560
6.495
6.560
183,748
-0.02(-0.27%)
Aug 19, 2005
6.572
6.598
6.551
6.577
137,216
+0.02(+0.27%)
Aug 18, 2005
6.628
6.628
6.560
6.560
151,142
-0.09(-1.42%)
Aug 17, 2005
6.622
6.683
6.610
6.654
136,877
+0.05(+0.71%)
Aug 16, 2005
6.645
6.654
6.607
6.607
165,067
-0.04(-0.62%)
Aug 15, 2005
6.574
6.680
6.566
6.648
202,089
+0.07(+1.12%)
Aug 12, 2005
6.595
6.639
6.560
6.574
148,425
-0.04(-0.53%)
Aug 11, 2005
6.566
6.619
6.563
6.610
163,709
+0.05(+0.81%)
Aug 10, 2005
6.524
6.566
6.524
6.557
140,952
+0.00(+0.01%)
Aug 09, 2005
6.536
6.566
6.510
6.556
100,195
+0.03(+0.44%)
Aug 08, 2005
6.530
6.551
6.492
6.527
99,516
+0.02(+0.32%)
Aug 05, 2005
6.595
6.595
6.489
6.507
139,934
-0.08(-1.16%)
Aug 04, 2005
6.548
6.589
6.539
6.583
131,103
+0.06(+0.95%)
Aug 03, 2005
6.492
6.566
6.469
6.521
360,703
+0.05(+0.77%)
Aug 02, 2005
6.483
6.521
6.457
6.471
404,857
-0.04(-0.63%)
Aug 01, 2005
6.477
6.536
6.466
6.513
235,714
+0.02(+0.36%)
Jul 29, 2005
6.551
6.551
6.466
6.489
146,726
-0.02(-0.36%)
Jul 28, 2005
6.501
6.533
6.486
6.513
147,406
+0.01(+0.09%)
Jul 27, 2005
6.495
6.536
6.454
6.507
182,389
+0.04(+0.64%)
Jul 26, 2005
6.433
6.466
6.363
6.466
195,975
+0.05(+0.73%)
Jul 25, 2005
6.407
6.445
6.374
6.418
173,219
+0.01(+0.18%)
Jul 22, 2005
6.383
6.407
6.371
6.407
167,105
+0.01(+0.18%)
Jul 21, 2005
6.492
6.492
6.363
6.395
289,717
-0.09(-1.41%)
Jul 20, 2005
6.530
6.536
6.433
6.486
127,367
-0.05(-0.77%)
Jul 19, 2005
6.469
6.560
6.466
6.536
199,032
+0.02(+0.36%)
Jul 18, 2005
6.507
6.542
6.445
6.513
143,330
+0.02(+0.32%)
Jul 15, 2005
6.389
6.492
6.389
6.492
135,518
+0.07(+1.05%)
Jul 14, 2005
6.448
6.545
6.418
6.424
225,864
-0.04(-0.68%)
Jul 13, 2005
6.477
6.536
6.423
6.469
140,952
+0.02(+0.27%)
Jul 12, 2005
6.474
6.504
6.436
6.451
166,426
+0.01(+0.09%)
Jul 11, 2005
6.363
6.521
6.363
6.445
144,009
+0.08(+1.30%)
Jul 08, 2005
6.310
6.363
6.307
6.363
210,240
+0.05(+0.84%)
Jul 07, 2005
6.236
6.310
6.236
6.310
123,291
+0.04(+0.56%)
Jul 06, 2005
6.274
6.301
6.257
6.274
175,936
-0.01(-0.19%)
Jul 05, 2005
6.257
6.318
6.257
6.286
93,742
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.