Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
10.07
10.09
9.966
10.01
82,194
+0.01(+0.06%)
Jun 28, 2007
9.966
10.00
9.963
10.00
106,309
+0.06(+0.56%)
Jun 27, 2007
9.902
9.949
9.845
9.949
72,684
+0.03(+0.30%)
Jun 26, 2007
9.996
10.08
9.919
9.919
103,591
-0.08(-0.77%)
Jun 25, 2007
10.11
10.15
9.996
9.996
145,707
-0.10(-0.99%)
Jun 22, 2007
10.18
10.18
10.00
10.10
105,969
-0.08(-0.75%)
Jun 21, 2007
10.10
10.18
10.06
10.17
124,310
+0.06(+0.55%)
Jun 20, 2007
10.18
10.20
10.12
10.12
66,230
-0.13(-1.24%)
Jun 19, 2007
10.08
10.25
10.08
10.24
91,364
+0.09(+0.93%)
Jun 18, 2007
10.08
10.15
10.08
10.15
65,211
+0.09(+0.85%)
Jun 15, 2007
9.996
10.10
9.996
10.06
96,799
+0.10(+1.03%)
Jun 14, 2007
10.03
10.09
9.928
9.960
123,631
-0.01(-0.15%)
Jun 13, 2007
9.981
10.03
9.940
9.975
102,572
+0.07(+0.68%)
Jun 12, 2007
10.01
10.01
9.884
9.907
88,987
-0.11(-1.15%)
Jun 11, 2007
9.893
10.04
9.837
10.02
115,139
+0.13(+1.34%)
Jun 08, 2007
9.884
9.904
9.854
9.890
160,312
+0.01(+0.09%)
Jun 07, 2007
10.10
10.10
9.878
9.881
119,894
-0.23(-2.27%)
Jun 06, 2007
10.28
10.28
10.10
10.11
129,404
-0.20(-1.91%)
Jun 05, 2007
10.33
10.37
10.28
10.31
121,932
-0.05(-0.51%)
Jun 04, 2007
10.33
10.38
10.32
10.36
130,423
+0.03(+0.31%)
Jun 01, 2007
10.21
10.38
10.21
10.33
149,444
+0.11(+1.10%)
May 31, 2007
10.12
10.22
10.12
10.22
135,518
+0.11(+1.05%)
May 30, 2007
10.05
10.11
9.999
10.11
136,197
+0.06(+0.64%)
May 29, 2007
9.957
10.10
9.957
10.05
122,272
+0.12(+1.19%)
May 25, 2007
9.907
9.972
9.902
9.928
75,401
+0.05(+0.51%)
May 24, 2007
9.978
10.01
9.863
9.878
160,312
-0.13(-1.29%)
May 23, 2007
10.01
10.13
9.996
10.01
210,919
-0.03(-0.26%)
May 22, 2007
10.03
10.05
9.984
10.03
120,913
-0.05(-0.50%)
May 21, 2007
10.04
10.08
10.03
10.08
116,838
+0.07(+0.68%)
May 18, 2007
9.919
10.03
9.913
10.02
134,160
+0.11(+1.13%)
May 17, 2007
9.899
9.937
9.893
9.904
107,328
+0.01(+0.06%)
May 16, 2007
9.875
9.899
9.875
9.899
210,919
+0.01(+0.06%)
May 15, 2007
9.837
9.928
9.837
9.893
138,235
+0.04(+0.39%)
May 14, 2007
9.848
9.913
9.848
9.854
111,403
-0.07(-0.68%)
May 11, 2007
9.854
9.925
9.825
9.922
130,763
+0.09(+0.96%)
May 10, 2007
9.984
10.01
9.810
9.828
195,635
-0.15(-1.53%)
May 09, 2007
10.00
10.06
9.981
9.981
116,498
-0.01(-0.15%)
May 08, 2007
10.09
10.09
9.949
9.996
136,877
-0.02(-0.21%)
May 07, 2007
9.887
10.03
9.887
10.02
69,967
+0.11(+1.13%)
May 04, 2007
9.863
9.999
9.860
9.904
140,952
+0.01(+0.15%)
May 03, 2007
9.831
9.957
9.831
9.890
200,051
+0.07(+0.72%)
May 02, 2007
9.760
9.904
9.745
9.819
231,977
+0.04(+0.39%)
May 01, 2007
9.760
9.785
9.716
9.781
162,010
-0.01(-0.09%)
Apr 30, 2007
9.937
9.996
9.769
9.790
172,539
-0.19(-1.86%)
Apr 27, 2007
9.919
9.987
9.878
9.975
144,349
+0.06(+0.56%)
Apr 26, 2007
9.843
9.931
9.843
9.919
119,894
+0.08(+0.81%)
Apr 25, 2007
9.734
9.860
9.734
9.840
139,254
+0.12(+1.21%)
Apr 24, 2007
9.716
9.772
9.716
9.722
126,687
-0.01(-0.06%)
Apr 23, 2007
9.760
9.831
9.716
9.728
151,821
-0.09(-0.93%)
Apr 20, 2007
9.834
9.975
9.819
9.819
236,053
-0.00(-0.03%)
Apr 19, 2007
9.760
9.846
9.737
9.822
145,028
-0.07(-0.74%)
Apr 18, 2007
9.793
10.00
9.793
9.896
233,676
+0.06(+0.63%)
Apr 17, 2007
9.875
9.896
9.828
9.834
198,013
+0.05(+0.48%)
Apr 16, 2007
9.713
9.831
9.701
9.787
212,957
+0.15(+1.53%)
Apr 13, 2007
9.480
9.713
9.480
9.639
227,562
+0.15(+1.58%)
Apr 12, 2007
9.304
9.489
9.304
9.489
136,877
+0.16(+1.67%)
Apr 11, 2007
9.401
9.416
9.304
9.333
154,199
-0.09(-0.94%)
Apr 10, 2007
9.363
9.422
9.363
9.422
98,157
+0.06(+0.66%)
Apr 09, 2007
9.289
9.372
9.280
9.360
69,287
+0.11(+1.24%)
Apr 05, 2007
9.195
9.292
9.195
9.245
91,364
+0.04(+0.42%)
Apr 04, 2007
9.160
9.210
9.151
9.207
61,815
+0.03(+0.29%)
Apr 03, 2007
9.059
9.180
9.059
9.180
103,931
+0.15(+1.66%)
Apr 02, 2007
8.977
9.095
8.948
9.030
100,195
+0.07(+0.79%)
Mar 30, 2007
8.906
8.971
8.906
8.959
69,287
+0.08(+0.93%)
Mar 29, 2007
8.750
8.889
8.750
8.877
112,083
+0.11(+1.21%)
Mar 28, 2007
8.709
8.794
8.680
8.771
121,593
+0.08(+0.88%)
Mar 27, 2007
8.847
8.886
8.659
8.694
265,942
-0.11(-1.24%)
Mar 26, 2007
8.818
8.880
8.762
8.803
140,952
-0.04(-0.43%)
Mar 23, 2007
8.845
8.906
8.821
8.842
86,609
-0.03(-0.33%)
Mar 22, 2007
8.753
8.871
8.753
8.871
123,970
+0.12(+1.38%)
Mar 21, 2007
8.750
8.789
8.694
8.750
124,989
-0.00(-0.03%)
Mar 20, 2007
8.680
8.797
8.677
8.753
106,309
+0.05(+0.54%)
Mar 19, 2007
8.662
8.709
8.647
8.706
87,628
+0.08(+0.92%)
Mar 16, 2007
8.647
8.759
8.582
8.627
127,027
+0.05(+0.62%)
Mar 15, 2007
8.538
8.641
8.535
8.574
95,780
+0.08(+0.97%)
Mar 14, 2007
8.447
8.491
8.373
8.491
158,274
+0.05(+0.63%)
Mar 13, 2007
8.494
8.500
8.435
8.438
147,406
-0.06(-0.66%)
Mar 12, 2007
8.438
8.503
8.421
8.494
60,796
+0.06(+0.73%)
Mar 09, 2007
8.332
8.432
8.332
8.432
223,147
+0.12(+1.42%)
Mar 08, 2007
8.259
8.347
8.232
8.315
157,255
+0.13(+1.55%)
Mar 07, 2007
8.170
8.247
8.120
8.188
159,633
-0.01(-0.14%)
Mar 06, 2007
8.111
8.273
8.103
8.200
138,235
+0.12(+1.46%)
Mar 05, 2007
8.303
8.353
8.061
8.082
221,788
-0.27(-3.28%)
Mar 02, 2007
8.482
8.488
8.338
8.356
93,402
-0.05(-0.63%)
Mar 01, 2007
8.406
8.409
8.320
8.409
159,973
-0.04(-0.49%)
Feb 28, 2007
8.538
8.547
8.382
8.450
146,047
-0.04(-0.52%)
Feb 27, 2007
8.774
8.774
8.468
8.494
189,182
-0.32(-3.64%)
Feb 26, 2007
8.759
8.824
8.759
8.815
168,803
+0.05(+0.54%)
Feb 23, 2007
8.641
8.774
8.641
8.768
153,859
+0.12(+1.40%)
Feb 22, 2007
8.603
8.647
8.594
8.647
107,667
+0.04(+0.48%)
Feb 21, 2007
8.559
8.606
8.541
8.606
223,147
+0.08(+0.90%)
Feb 20, 2007
8.503
8.588
8.503
8.529
416,405
-0.09(-1.06%)
Feb 16, 2007
8.686
8.727
8.585
8.621
207,183
-0.12(-1.38%)
Feb 15, 2007
8.847
8.856
8.703
8.741
273,075
-0.02(-0.27%)
Feb 14, 2007
8.724
8.821
8.688
8.765
168,124
+0.06(+0.74%)
Feb 13, 2007
8.753
8.827
8.686
8.700
157,911
-0.01(-0.10%)
Feb 12, 2007
8.827
8.833
8.686
8.709
121,253
-0.06(-0.64%)
Feb 09, 2007
8.762
8.839
8.747
8.765
94,081
-0.02(-0.23%)
Feb 08, 2007
8.818
8.833
8.750
8.786
133,141
-0.01(-0.17%)
Feb 07, 2007
8.812
8.830
8.777
8.800
136,537
-0.03(-0.30%)
Feb 06, 2007
8.815
8.830
8.803
8.827
99,516
+0.01(+0.10%)
Feb 05, 2007
8.762
8.830
8.762
8.818
72,684
+0.04(+0.44%)
Feb 02, 2007
8.724
8.783
8.724
8.780
119,215
+0.03(+0.30%)
Feb 01, 2007
8.771
8.786
8.730
8.753
119,894
+0.01(+0.13%)
Jan 31, 2007
8.750
8.786
8.686
8.741
178,993
+0.01(+0.17%)
Jan 30, 2007
8.744
8.771
8.671
8.727
172,200
-0.03(-0.34%)
Jan 29, 2007
8.783
8.839
8.718
8.756
127,367
-0.05(-0.54%)
Jan 26, 2007
8.768
8.918
8.768
8.803
132,461
+0.01(+0.17%)
Jan 25, 2007
8.818
8.892
8.727
8.789
127,706
-0.04(-0.47%)
Jan 24, 2007
8.827
8.830
8.759
8.830
115,819
+0.06(+0.64%)
Jan 23, 2007
8.677
8.774
8.677
8.774
110,724
+0.09(+0.98%)
Jan 22, 2007
8.700
8.741
8.677
8.688
73,363
-0.03(-0.30%)
Jan 19, 2007
8.644
8.744
8.644
8.715
67,249
+0.04(+0.41%)
Jan 18, 2007
8.709
8.747
8.635
8.680
93,402
+0.00(+0.00%)
Jan 17, 2007
8.612
8.691
8.600
8.680
108,686
+0.03(+0.37%)
Jan 16, 2007
8.686
8.709
8.624
8.647
101,214
-0.00(-0.03%)
Jan 12, 2007
8.571
8.650
8.571
8.650
91,364
+0.11(+1.28%)
Jan 11, 2007
8.497
8.588
8.488
8.541
126,348
+0.06(+0.66%)
Jan 10, 2007
8.479
8.485
8.421
8.485
119,894
+0.03(+0.38%)
Jan 09, 2007
8.456
8.479
8.365
8.453
153,180
-0.06(-0.66%)
Jan 08, 2007
8.406
8.524
8.406
8.509
107,328
+0.10(+1.19%)
Jan 05, 2007
8.538
8.597
8.317
8.409
221,448
-0.17(-2.02%)
Jan 04, 2007
8.827
8.827
8.559
8.582
243,865
-0.26(-2.90%)
Jan 03, 2007
9.221
9.280
8.792
8.839
227,562
-0.37(-3.97%)
Dec 29, 2006
9.095
9.230
9.095
9.204
109,365
+0.16(+1.79%)
Dec 28, 2006
9.065
9.086
9.030
9.042
59,437
-0.02(-0.26%)
Dec 27, 2006
8.980
9.065
8.953
9.065
112,422
+0.14(+1.52%)
Dec 26, 2006
8.883
8.962
8.883
8.930
90,006
-0.01(-0.10%)
Dec 22, 2006
9.080
9.080
8.895
8.939
146,726
-0.12(-1.30%)
Dec 21, 2006
9.127
9.277
9.012
9.056
279,868
-0.08(-0.90%)
Dec 20, 2006
9.112
9.260
9.092
9.139
115,139
-0.01(-0.10%)
Dec 19, 2006
9.104
9.148
8.812
9.148
236,733
+0.04(+0.39%)
Dec 18, 2006
9.319
9.363
9.080
9.112
133,480
-0.15(-1.62%)
Dec 15, 2006
9.148
9.263
9.121
9.263
91,364
+0.14(+1.58%)
Dec 14, 2006
9.065
9.513
9.065
9.118
133,141
+0.08(+0.88%)
Dec 13, 2006
8.898
9.054
8.898
9.039
95,100
+0.12(+1.32%)
Dec 12, 2006
8.892
8.936
8.886
8.921
81,514
+0.02(+0.23%)
Dec 11, 2006
8.818
8.936
8.803
8.900
135,178
+0.12(+1.34%)
Dec 08, 2006
8.827
8.833
8.762
8.783
93,742
-0.01(-0.17%)
Dec 07, 2006
8.833
8.906
8.712
8.797
212,957
-0.02(-0.20%)
Dec 06, 2006
8.912
8.915
8.765
8.815
97,138
-0.03(-0.30%)
Dec 05, 2006
8.797
8.921
8.789
8.842
190,541
+0.09(+1.04%)
Dec 04, 2006
8.671
8.774
8.665
8.750
127,367
+0.11(+1.33%)
Dec 01, 2006
8.621
8.765
8.588
8.635
183,748
+0.02(+0.27%)
Nov 30, 2006
8.494
8.833
8.494
8.612
93,062
+0.14(+1.60%)
Nov 29, 2006
8.300
8.521
8.300
8.476
162,690
+0.19(+2.35%)
Nov 28, 2006
8.247
8.312
8.247
8.282
111,064
+0.04(+0.46%)
Nov 27, 2006
8.309
8.309
8.185
8.244
176,615
-0.07(-0.81%)
Nov 24, 2006
8.273
8.312
8.267
8.312
61,136
+0.09(+1.11%)
Nov 22, 2006
8.106
8.220
8.106
8.220
207,523
+0.10(+1.23%)
Nov 21, 2006
8.100
8.191
8.091
8.120
132,122
-0.01(-0.18%)
Nov 20, 2006
8.176
8.191
8.058
8.135
169,143
-0.10(-1.22%)
Nov 17, 2006
8.147
8.244
8.132
8.235
87,288
+0.08(+0.97%)
Nov 16, 2006
8.129
8.188
8.120
8.156
139,254
+0.02(+0.22%)
Nov 15, 2006
8.091
8.209
8.091
8.138
78,797
+0.05(+0.66%)
Nov 14, 2006
8.088
8.138
8.085
8.085
117,517
-0.00(-0.04%)
Nov 13, 2006
8.170
8.200
8.082
8.088
220,090
-0.08(-1.01%)
Nov 10, 2006
8.138
8.315
8.138
8.170
170,841
-0.01(-0.11%)
Nov 09, 2006
8.200
8.288
8.170
8.179
112,422
+0.00(+0.00%)
Nov 08, 2006
8.161
8.229
8.161
8.179
98,836
-0.04(-0.50%)
Nov 07, 2006
8.182
8.229
8.138
8.220
122,951
+0.06(+0.76%)
Nov 06, 2006
8.100
8.223
8.100
8.159
77,099
+0.04(+0.43%)
Nov 03, 2006
8.250
8.320
8.076
8.123
130,423
-0.12(-1.46%)
Nov 02, 2006
8.300
8.315
8.185
8.244
98,157
-0.08(-0.99%)
Nov 01, 2006
8.306
8.368
8.273
8.326
112,422
-0.02(-0.21%)
Oct 31, 2006
8.282
8.450
8.270
8.344
103,252
+0.03(+0.39%)
Oct 30, 2006
8.429
8.471
8.309
8.312
105,290
-0.08(-0.98%)
Oct 27, 2006
8.435
8.503
8.329
8.394
181,710
-0.01(-0.07%)
Oct 26, 2006
8.303
8.415
8.303
8.400
159,973
+0.14(+1.64%)
Oct 25, 2006
8.368
8.373
8.176
8.264
234,355
-0.10(-1.16%)
Oct 24, 2006
8.332
8.482
8.326
8.362
225,864
+0.04(+0.53%)
Oct 23, 2006
8.259
8.388
8.244
8.317
111,064
+0.08(+0.97%)
Oct 20, 2006
8.144
8.306
8.144
8.238
112,422
+0.11(+1.38%)
Oct 19, 2006
8.176
8.238
8.097
8.126
105,290
-0.04(-0.47%)
Oct 18, 2006
8.126
8.229
8.106
8.164
121,932
+0.08(+0.95%)
Oct 17, 2006
8.091
8.214
8.050
8.088
118,196
-0.03(-0.40%)
Oct 16, 2006
8.141
8.229
8.050
8.120
99,176
-0.00(-0.04%)
Oct 13, 2006
8.091
8.156
8.008
8.123
104,950
+0.04(+0.51%)
Oct 12, 2006
8.097
8.191
8.044
8.082
100,535
+0.00(+0.00%)
Oct 11, 2006
8.053
8.111
8.008
8.082
100,874
+0.01(+0.11%)
Oct 10, 2006
8.032
8.156
8.017
8.073
130,763
+0.04(+0.48%)
Oct 09, 2006
7.926
8.041
7.917
8.035
131,782
+0.11(+1.37%)
Oct 06, 2006
7.876
7.949
7.808
7.926
140,273
+0.03(+0.41%)
Oct 05, 2006
7.891
7.970
7.849
7.894
112,762
-0.04(-0.45%)
Oct 04, 2006
8.000
8.000
7.858
7.929
230,279
-0.06(-0.77%)
Oct 03, 2006
8.138
8.156
7.929
7.991
273,414
-0.18(-2.20%)
Oct 02, 2006
8.111
8.170
8.111
8.170
114,460
+0.04(+0.51%)
Sep 29, 2006
8.111
8.191
8.106
8.129
133,141
+0.06(+0.80%)
Sep 28, 2006
7.941
8.064
7.929
8.064
184,087
+0.11(+1.44%)
Sep 27, 2006
7.873
7.949
7.838
7.949
123,631
+0.08(+1.05%)
Sep 26, 2006
7.846
7.935
7.820
7.867
204,466
+0.03(+0.41%)
Sep 25, 2006
7.796
7.873
7.779
7.835
117,517
+0.03(+0.38%)
Sep 22, 2006
7.773
7.829
7.755
7.805
139,934
+0.03(+0.42%)
Sep 21, 2006
7.832
7.832
7.758
7.773
127,027
-0.06(-0.75%)
Sep 20, 2006
7.849
7.929
7.832
7.832
151,481
-0.08(-1.00%)
Sep 19, 2006
7.920
8.002
7.911
7.911
96,459
-0.02(-0.30%)
Sep 18, 2006
7.932
7.974
7.896
7.935
103,252
+0.00(+0.00%)
Sep 15, 2006
7.932
8.011
7.908
7.935
125,329
+0.02(+0.26%)
Sep 14, 2006
7.867
7.929
7.823
7.914
170,162
+0.07(+0.86%)
Sep 13, 2006
7.776
7.891
7.776
7.846
207,183
+0.00(+0.04%)
Sep 12, 2006
7.832
7.861
7.776
7.843
223,147
+0.04(+0.53%)
Sep 11, 2006
7.961
7.961
7.788
7.802
106,648
-0.16(-1.96%)
Sep 08, 2006
8.008
8.032
7.938
7.958
93,402
-0.05(-0.66%)
Sep 07, 2006
8.053
8.070
7.894
8.011
254,394
-0.01(-0.15%)
Sep 06, 2006
8.320
8.332
7.994
8.023
139,934
-0.29(-3.51%)
Sep 05, 2006
8.353
8.355
8.315
8.315
91,025
-0.01(-0.07%)
Sep 01, 2006
8.320
8.350
8.282
8.320
105,290
+0.04(+0.53%)
Aug 31, 2006
8.341
8.388
8.247
8.276
118,196
+0.00(+0.00%)
Aug 30, 2006
8.179
8.297
8.173
8.276
132,122
+0.06(+0.79%)
Aug 29, 2006
8.244
8.244
8.170
8.211
106,309
+0.02(+0.22%)
Aug 28, 2006
8.229
8.229
8.170
8.194
113,441
-0.02(-0.29%)
Aug 25, 2006
8.185
8.317
8.167
8.217
147,066
+0.03(+0.40%)
Aug 24, 2006
8.126
8.188
8.126
8.185
104,610
+0.04(+0.51%)
Aug 23, 2006
8.173
8.182
8.097
8.144
129,744
-0.01(-0.07%)
Aug 22, 2006
8.214
8.244
8.126
8.150
95,440
-0.12(-1.49%)
Aug 21, 2006
8.244
8.376
8.214
8.273
152,161
+0.07(+0.83%)
Aug 18, 2006
8.229
8.317
8.179
8.206
124,310
+0.02(+0.25%)
Aug 17, 2006
8.229
8.309
8.138
8.185
109,365
-0.03(-0.36%)
Aug 16, 2006
8.111
8.238
8.111
8.214
121,253
+0.12(+1.45%)
Aug 15, 2006
8.091
8.138
8.079
8.097
121,593
+0.05(+0.66%)
Aug 14, 2006
8.035
8.061
7.997
8.044
102,233
+0.01(+0.07%)
Aug 11, 2006
8.135
8.141
7.991
8.038
94,761
-0.10(-1.19%)
Aug 10, 2006
8.235
8.235
8.103
8.135
85,251
-0.10(-1.22%)
Aug 09, 2006
8.126
8.244
8.108
8.235
90,345
+0.14(+1.78%)
Aug 08, 2006
8.082
8.156
8.067
8.091
110,384
-0.01(-0.11%)
Aug 07, 2006
8.073
8.129
8.067
8.100
47,890
+0.03(+0.40%)
Aug 04, 2006
8.061
8.200
8.023
8.067
91,364
+0.06(+0.70%)
Aug 03, 2006
8.026
8.026
7.944
8.011
136,537
-0.04(-0.48%)
Aug 02, 2006
7.979
8.094
7.979
8.050
185,446
+0.03(+0.37%)
Aug 01, 2006
8.038
8.038
7.979
8.020
95,780
-0.02(-0.29%)
Jul 31, 2006
8.058
8.067
8.020
8.044
140,273
+0.01(+0.11%)
Jul 28, 2006
8.002
8.091
8.002
8.035
127,367
+0.07(+0.89%)
Jul 27, 2006
8.029
8.079
7.920
7.964
113,102
-0.06(-0.81%)
Jul 26, 2006
7.997
8.032
7.944
8.029
130,423
+0.09(+1.07%)
Jul 25, 2006
7.920
8.008
7.891
7.944
81,854
+0.05(+0.67%)
Jul 24, 2006
7.743
7.891
7.726
7.891
91,704
+0.10(+1.32%)
Jul 21, 2006
7.796
7.799
7.749
7.788
83,892
-0.01(-0.11%)
Jul 20, 2006
7.773
7.826
7.696
7.796
57,739
+0.01(+0.15%)
Jul 19, 2006
7.817
7.817
7.720
7.785
184,767
+0.00(+0.00%)
Jul 18, 2006
7.832
7.861
7.752
7.785
75,401
-0.05(-0.60%)
Jul 17, 2006
7.852
7.899
7.767
7.832
97,138
-0.02(-0.26%)
Jul 14, 2006
7.864
8.032
7.788
7.852
57,400
+0.00(+0.04%)
Jul 13, 2006
7.926
7.926
7.814
7.849
79,816
-0.11(-1.37%)
Jul 12, 2006
8.023
8.023
7.876
7.958
106,309
-0.06(-0.81%)
Jul 11, 2006
7.929
8.058
7.899
8.023
155,557
+0.12(+1.53%)
Jul 10, 2006
7.932
7.932
7.826
7.902
96,459
-0.03(-0.37%)
Jul 07, 2006
7.935
7.947
7.861
7.932
95,100
+0.04(+0.52%)
Jul 06, 2006
7.749
7.949
7.749
7.891
150,123
+0.09(+1.13%)
Jul 05, 2006
7.788
7.802
7.714
7.802
66,910
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.