Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
10.92
11.05
10.90
11.05
110,098
+0.16(+1.47%)
Jun 29, 2016
10.67
10.89
10.67
10.89
100,593
+0.37(+3.49%)
Jun 28, 2016
10.43
10.58
10.41
10.52
111,666
+0.23(+2.26%)
Jun 27, 2016
10.81
10.81
10.28
10.29
262,186
-0.54(-4.97%)
Jun 24, 2016
10.81
10.94
10.81
10.83
292,808
-0.42(-3.77%)
Jun 23, 2016
11.28
11.28
11.19
11.25
106,315
+0.13(+1.16%)
Jun 22, 2016
11.13
11.19
11.07
11.12
30,932
+0.00(+0.01%)
Jun 21, 2016
11.02
11.13
10.98
11.12
94,378
+0.16(+1.42%)
Jun 20, 2016
10.95
11.03
10.95
10.97
111,714
+0.16(+1.52%)
Jun 17, 2016
10.84
10.84
10.77
10.80
83,289
+0.01(+0.05%)
Jun 16, 2016
10.73
10.81
10.63
10.80
191,046
-0.01(-0.10%)
Jun 15, 2016
10.81
10.85
10.80
10.81
106,967
+0.02(+0.14%)
Jun 14, 2016
10.86
10.92
10.75
10.79
173,233
-0.07(-0.66%)
Jun 13, 2016
11.05
11.09
10.86
10.86
119,224
-0.29(-2.62%)
Jun 10, 2016
11.17
11.17
11.04
11.16
94,370
-0.04(-0.32%)
Jun 09, 2016
11.20
11.20
11.14
11.19
81,161
-0.03(-0.27%)
Jun 08, 2016
11.20
11.23
11.14
11.22
56,332
+0.05(+0.46%)
Jun 07, 2016
11.16
11.20
11.15
11.17
54,279
+0.02(+0.18%)
Jun 06, 2016
11.10
11.20
11.08
11.15
102,123
+0.07(+0.65%)
Jun 03, 2016
11.02
11.08
10.99
11.08
55,413
+0.02(+0.19%)
Jun 02, 2016
10.93
11.14
10.88
11.06
196,560
+0.08(+0.75%)
Jun 01, 2016
10.95
11.00
10.90
10.98
86,526
-0.01(-0.05%)
May 31, 2016
11.02
11.15
10.94
10.98
87,292
-0.02(-0.19%)
May 27, 2016
10.96
11.00
11.00
11.00
107,316
+0.09(+0.85%)
May 26, 2016
10.91
10.94
10.87
10.91
116,651
-0.03(-0.23%)
May 25, 2016
10.81
10.96
10.80
10.94
58,741
+0.17(+1.55%)
May 24, 2016
10.73
10.82
10.72
10.77
117,522
+0.09(+0.89%)
May 23, 2016
10.63
10.70
10.63
10.67
117,759
+0.03(+0.29%)
May 20, 2016
10.68
10.69
10.63
10.64
77,407
+0.04(+0.34%)
May 19, 2016
10.65
10.66
10.55
10.61
196,987
-0.06(-0.53%)
May 18, 2016
10.74
10.80
10.64
10.66
93,679
-0.07(-0.66%)
May 17, 2016
10.81
10.83
10.72
10.73
160,447
-0.06(-0.52%)
May 16, 2016
10.77
10.89
10.74
10.79
112,037
+0.05(+0.47%)
May 13, 2016
10.82
10.88
10.71
10.74
195,989
-0.11(-1.03%)
May 12, 2016
11.00
11.04
10.82
10.85
217,691
-0.08(-0.70%)
May 11, 2016
11.05
11.12
10.91
10.93
183,066
-0.12(-1.06%)
May 10, 2016
11.00
11.12
11.00
11.05
125,962
+0.11(+0.98%)
May 09, 2016
11.02
11.03
10.94
10.94
48,037
-0.05(-0.42%)
May 06, 2016
11.00
11.02
10.96
10.98
44,390
-0.02(-0.19%)
May 05, 2016
11.00
11.04
10.97
11.00
84,141
+0.01(+0.05%)
May 04, 2016
11.00
11.04
10.95
11.00
57,221
-0.07(-0.64%)
May 03, 2016
11.14
11.14
11.03
11.07
79,325
-0.06(-0.55%)
May 02, 2016
11.22
11.22
11.07
11.13
118,612
-0.11(-0.95%)
Apr 29, 2016
11.31
11.32
11.16
11.24
48,795
-0.06(-0.50%)
Apr 28, 2016
11.25
11.37
11.25
11.29
30,178
-0.06(-0.49%)
Apr 27, 2016
11.24
11.35
11.24
11.35
30,793
+0.08(+0.72%)
Apr 26, 2016
11.24
11.27
11.22
11.27
40,396
+0.08(+0.73%)
Apr 25, 2016
11.32
11.32
11.19
11.19
62,748
-0.15(-1.35%)
Apr 22, 2016
11.32
11.38
11.30
11.34
46,198
-0.02(-0.13%)
Apr 21, 2016
11.40
11.43
11.34
11.36
73,811
-0.02(-0.18%)
Apr 20, 2016
11.45
11.45
11.35
11.38
58,793
-0.02(-0.18%)
Apr 19, 2016
11.36
11.42
11.35
11.40
52,073
+0.04(+0.36%)
Apr 18, 2016
11.15
11.36
11.13
11.36
54,265
+0.21(+1.86%)
Apr 15, 2016
11.12
11.16
11.08
11.15
75,218
+0.03(+0.27%)
Apr 14, 2016
11.15
11.15
11.09
11.12
60,771
-0.05(-0.41%)
Apr 13, 2016
10.96
11.22
10.96
11.16
122,847
+0.25(+2.27%)
Apr 12, 2016
10.83
10.92
10.83
10.92
59,662
+0.11(+0.98%)
Apr 11, 2016
10.84
10.90
10.81
10.81
63,017
-0.00(-0.05%)
Apr 08, 2016
10.96
10.96
10.82
10.82
63,751
-0.06(-0.56%)
Apr 07, 2016
10.82
10.88
10.82
10.88
51,388
-0.01(-0.10%)
Apr 06, 2016
10.77
10.90
10.77
10.89
31,340
+0.11(+1.04%)
Apr 05, 2016
10.82
10.83
10.75
10.78
48,080
-0.08(-0.71%)
Apr 04, 2016
10.97
10.99
10.81
10.85
106,956
-0.10(-0.96%)
Apr 01, 2016
10.84
10.97
10.83
10.96
59,818
+0.06(+0.56%)
Mar 31, 2016
10.94
10.99
10.88
10.90
66,512
-0.03(-0.23%)
Mar 30, 2016
10.93
10.93
10.85
10.92
101,104
+0.07(+0.61%)
Mar 29, 2016
10.76
10.86
10.71
10.86
65,062
+0.14(+1.27%)
Mar 28, 2016
10.77
10.78
10.71
10.72
58,763
-0.01(-0.05%)
Mar 24, 2016
10.70
10.72
10.72
10.72
29,706
-0.04(-0.38%)
Mar 23, 2016
10.82
10.84
10.76
10.77
66,185
-0.07(-0.60%)
Mar 22, 2016
10.78
10.86
10.77
10.83
49,578
+0.02(+0.19%)
Mar 21, 2016
10.75
10.81
10.71
10.81
62,532
+0.04(+0.37%)
Mar 18, 2016
10.76
10.80
10.70
10.77
45,804
+0.03(+0.25%)
Mar 17, 2016
10.69
10.76
10.66
10.74
85,037
+0.10(+0.93%)
Mar 16, 2016
10.54
10.66
10.51
10.65
25,163
+0.08(+0.76%)
Mar 15, 2016
10.52
10.57
10.52
10.57
59,141
-0.02(-0.14%)
Mar 14, 2016
10.57
10.61
10.54
10.58
71,093
+0.02(+0.14%)
Mar 11, 2016
10.48
10.55
10.48
10.57
82,012
+0.19(+1.78%)
Mar 10, 2016
10.42
10.43
10.33
10.38
54,238
+0.03(+0.29%)
Mar 09, 2016
10.34
10.39
10.24
10.35
61,781
+0.09(+0.83%)
Mar 08, 2016
10.35
10.35
10.18
10.27
71,842
-0.11(-1.06%)
Mar 07, 2016
10.33
10.39
10.32
10.38
49,721
+0.01(+0.10%)
Mar 04, 2016
10.20
10.42
10.20
10.37
61,458
+0.16(+1.57%)
Mar 03, 2016
10.09
10.23
10.08
10.20
50,494
+0.07(+0.69%)
Mar 02, 2016
10.13
10.14
10.07
10.13
68,316
+0.03(+0.31%)
Mar 01, 2016
10.00
10.11
9.947
10.10
83,358
+0.18(+1.86%)
Feb 29, 2016
9.990
10.01
9.919
9.919
92,810
-0.03(-0.30%)
Feb 26, 2016
9.909
9.955
9.879
9.950
40,688
+0.11(+1.12%)
Feb 25, 2016
9.749
9.839
9.725
9.839
40,155
+0.14(+1.39%)
Feb 24, 2016
9.609
9.724
9.544
9.704
107,460
+0.05(+0.47%)
Feb 23, 2016
9.739
9.744
9.609
9.659
53,559
-0.08(-0.82%)
Feb 22, 2016
9.704
9.774
9.645
9.739
54,236
+0.15(+1.51%)
Feb 19, 2016
9.594
9.674
9.514
9.594
54,614
-0.01(-0.10%)
Feb 18, 2016
9.679
9.679
9.592
9.604
57,657
-0.02(-0.16%)
Feb 17, 2016
9.396
9.619
9.396
9.619
75,938
+0.30(+3.25%)
Feb 16, 2016
9.257
9.319
9.242
9.316
54,946
+0.15(+1.62%)
Feb 12, 2016
9.148
9.168
9.168
9.168
45,153
+0.12(+1.32%)
Feb 11, 2016
9.019
9.068
8.930
9.049
81,810
-0.04(-0.49%)
Feb 10, 2016
9.202
9.292
9.093
9.093
114,638
-0.02(-0.27%)
Feb 09, 2016
9.336
9.426
9.103
9.118
167,814
-0.38(-4.02%)
Feb 08, 2016
9.659
9.659
9.326
9.500
62,431
-0.20(-2.10%)
Feb 05, 2016
9.813
9.827
9.679
9.703
35,953
-0.17(-1.71%)
Feb 04, 2016
9.788
9.932
9.740
9.872
63,862
+0.04(+0.45%)
Feb 03, 2016
9.832
9.862
9.634
9.827
66,805
+0.06(+0.66%)
Feb 02, 2016
9.808
9.847
9.738
9.763
60,254
-0.15(-1.50%)
Feb 01, 2016
9.728
9.932
9.728
9.912
70,125
+0.11(+1.11%)
Jan 29, 2016
9.659
9.822
9.607
9.803
54,527
+0.23(+2.38%)
Jan 28, 2016
9.545
9.619
9.545
9.574
61,693
+0.06(+0.63%)
Jan 27, 2016
9.609
9.679
9.510
9.515
120,701
-0.13(-1.39%)
Jan 26, 2016
9.515
9.679
9.500
9.649
77,230
+0.12(+1.30%)
Jan 25, 2016
9.619
9.624
9.505
9.525
76,049
-0.08(-0.88%)
Jan 22, 2016
9.356
9.609
9.297
9.609
88,860
+0.44(+4.76%)
Jan 21, 2016
8.999
9.192
8.890
9.173
130,992
+0.17(+1.93%)
Jan 20, 2016
9.227
9.227
8.776
8.999
231,823
-0.32(-3.46%)
Jan 19, 2016
9.644
9.644
9.321
9.321
133,536
-0.19(-2.03%)
Jan 15, 2016
9.679
9.515
9.515
9.515
123,769
-0.36(-3.62%)
Jan 14, 2016
9.847
9.915
9.698
9.872
117,048
+0.04(+0.44%)
Jan 13, 2016
10.10
10.11
9.803
9.828
155,856
-0.20(-2.02%)
Jan 12, 2016
9.996
10.08
9.882
10.03
184,622
+0.07(+0.75%)
Jan 11, 2016
10.14
10.18
9.877
9.956
100,081
-0.12(-1.22%)
Jan 08, 2016
10.23
10.23
10.08
10.08
124,315
-0.08(-0.74%)
Jan 07, 2016
10.24
10.25
10.12
10.15
141,248
-0.13(-1.30%)
Jan 06, 2016
10.21
10.30
10.19
10.29
91,573
-0.03(-0.29%)
Jan 05, 2016
10.34
10.40
10.31
10.32
166,201
+0.01(+0.10%)
Jan 04, 2016
10.42
10.42
10.24
10.31
212,313
-0.27(-2.53%)
Dec 31, 2015
10.63
10.58
10.58
10.58
145,741
-0.12(-1.11%)
Dec 30, 2015
10.73
10.75
10.65
10.70
98,662
-0.05(-0.46%)
Dec 29, 2015
10.71
10.77
10.67
10.75
106,409
+0.12(+1.12%)
Dec 28, 2015
10.75
10.75
10.59
10.63
113,958
-0.12(-1.10%)
Dec 24, 2015
10.70
10.74
10.74
10.74
67,486
+0.06(+0.55%)
Dec 23, 2015
10.59
10.69
10.59
10.69
79,552
+0.12(+1.12%)
Dec 22, 2015
10.54
10.57
10.47
10.57
76,892
+0.07(+0.66%)
Dec 21, 2015
10.62
10.62
10.42
10.50
112,521
-0.07(-0.65%)
Dec 18, 2015
10.57
10.59
10.56
10.57
106,159
-0.05(-0.46%)
Dec 17, 2015
10.66
10.68
10.59
10.62
102,258
-0.02(-0.18%)
Dec 16, 2015
10.55
10.66
10.51
10.64
104,855
+0.18(+1.73%)
Dec 15, 2015
10.48
10.59
10.43
10.45
184,909
+0.02(+0.16%)
Dec 14, 2015
10.63
10.70
10.44
10.44
80,758
-0.17(-1.63%)
Dec 11, 2015
10.76
10.78
10.61
10.61
124,992
-0.21(-1.98%)
Dec 10, 2015
10.82
10.85
10.78
10.83
94,522
+0.03(+0.32%)
Dec 09, 2015
10.85
10.92
10.74
10.79
92,155
-0.04(-0.36%)
Dec 08, 2015
10.74
10.86
10.74
10.83
109,984
-0.06(-0.58%)
Dec 07, 2015
10.93
10.97
10.83
10.89
132,861
-0.06(-0.58%)
Dec 04, 2015
10.78
11.00
10.78
10.96
218,849
+0.18(+1.63%)
Dec 03, 2015
10.91
10.91
10.76
10.78
33,819
-0.11(-1.03%)
Dec 02, 2015
10.91
10.93
10.89
10.89
27,837
-0.02(-0.22%)
Dec 01, 2015
10.93
10.93
10.88
10.92
102,525
+0.04(+0.40%)
Nov 30, 2015
10.93
10.95
10.86
10.87
48,782
-0.04(-0.40%)
Nov 27, 2015
10.92
10.93
10.89
10.92
33,903
+0.02(+0.18%)
Nov 25, 2015
10.93
10.90
10.90
10.90
44,479
-0.03(-0.27%)
Nov 24, 2015
10.82
10.97
10.82
10.93
104,833
+0.04(+0.36%)
Nov 23, 2015
10.92
10.95
10.85
10.89
48,048
-0.02(-0.19%)
Nov 20, 2015
10.88
10.96
10.88
10.91
57,914
+0.05(+0.50%)
Nov 19, 2015
10.87
10.87
10.83
10.86
53,550
+0.02(+0.23%)
Nov 18, 2015
10.67
10.84
10.66
10.83
122,344
+0.22(+2.05%)
Nov 17, 2015
10.62
10.67
10.59
10.61
75,214
+0.02(+0.18%)
Nov 16, 2015
10.39
10.59
10.38
10.59
108,377
+0.17(+1.67%)
Nov 13, 2015
10.55
10.55
10.42
10.42
69,622
-0.16(-1.51%)
Nov 12, 2015
10.72
10.72
10.57
10.58
122,083
-0.22(-2.02%)
Nov 11, 2015
10.90
10.90
10.79
10.80
62,477
-0.07(-0.62%)
Nov 10, 2015
10.86
10.86
10.79
10.86
64,022
+0.00(+0.00%)
Nov 09, 2015
10.91
10.92
10.79
10.86
118,593
-0.07(-0.62%)
Nov 06, 2015
10.89
10.98
10.84
10.93
79,915
-0.00(-0.04%)
Nov 05, 2015
10.96
10.97
10.90
10.94
44,102
-0.00(-0.04%)
Nov 04, 2015
11.05
11.05
10.93
10.94
74,303
-0.10(-0.88%)
Nov 03, 2015
10.94
11.04
10.94
11.04
47,311
+0.05(+0.44%)
Nov 02, 2015
10.88
11.01
10.84
10.99
75,776
+0.11(+0.98%)
Oct 30, 2015
10.92
10.99
10.84
10.88
56,612
+0.00(+0.05%)
Oct 29, 2015
10.90
10.94
10.85
10.88
46,375
-0.06(-0.53%)
Oct 28, 2015
10.92
10.97
10.90
10.94
48,896
+0.06(+0.53%)
Oct 27, 2015
10.87
10.92
10.85
10.88
58,497
-0.04(-0.40%)
Oct 26, 2015
10.98
10.99
10.91
10.92
53,533
-0.07(-0.66%)
Oct 23, 2015
10.97
11.04
10.92
11.00
46,243
+0.09(+0.80%)
Oct 22, 2015
10.81
10.92
10.80
10.91
41,914
+0.15(+1.39%)
Oct 21, 2015
10.84
10.84
10.75
10.76
43,571
-0.02(-0.18%)
Oct 20, 2015
10.74
10.78
10.70
10.78
57,936
+0.05(+0.45%)
Oct 19, 2015
10.67
10.75
10.60
10.73
53,097
+0.07(+0.63%)
Oct 16, 2015
10.50
10.66
10.50
10.66
76,174
+0.17(+1.65%)
Oct 15, 2015
10.43
10.51
10.42
10.49
53,424
+0.10(+0.98%)
Oct 14, 2015
10.52
10.52
10.38
10.39
38,132
-0.11(-1.06%)
Oct 13, 2015
10.49
10.56
10.49
10.50
58,132
-0.06(-0.55%)
Oct 12, 2015
10.53
10.59
10.53
10.56
34,510
-0.01(-0.09%)
Oct 09, 2015
10.55
10.62
10.54
10.57
40,424
+0.03(+0.27%)
Oct 08, 2015
10.42
10.59
10.37
10.54
42,580
+0.09(+0.83%)
Oct 07, 2015
10.44
10.51
10.41
10.45
75,818
+0.10(+0.93%)
Oct 06, 2015
10.27
10.35
10.27
10.35
48,169
+0.08(+0.75%)
Oct 05, 2015
10.09
10.31
10.09
10.28
73,362
+0.23(+2.29%)
Oct 02, 2015
9.918
10.07
9.846
10.05
97,698
+0.02(+0.19%)
Oct 01, 2015
10.02
10.06
9.947
10.03
98,961
+0.02(+0.24%)
Sep 30, 2015
9.995
10.07
9.983
10.00
154,529
+0.04(+0.39%)
Sep 29, 2015
10.10
10.19
9.889
9.966
96,786
-0.13(-1.28%)
Sep 28, 2015
10.35
10.35
10.08
10.10
93,230
-0.35(-3.35%)
Sep 25, 2015
10.52
10.57
10.44
10.45
60,740
-0.01(-0.14%)
Sep 24, 2015
10.57
10.62
10.33
10.46
104,252
-0.21(-1.94%)
Sep 23, 2015
10.67
10.68
10.64
10.67
46,563
+0.00(+0.05%)
Sep 22, 2015
10.50
10.67
10.50
10.66
40,247
-0.02(-0.18%)
Sep 21, 2015
10.75
10.78
10.68
10.68
56,616
-0.11(-1.02%)
Sep 18, 2015
10.66
10.82
10.66
10.79
38,245
-0.01(-0.09%)
Sep 17, 2015
10.70
10.85
10.68
10.80
61,934
+0.07(+0.67%)
Sep 16, 2015
10.72
10.77
10.67
10.73
58,073
+0.02(+0.22%)
Sep 15, 2015
10.61
10.72
10.60
10.71
44,890
+0.10(+0.92%)
Sep 14, 2015
10.65
10.68
10.61
10.61
41,963
-0.05(-0.51%)
Sep 11, 2015
10.75
10.75
10.66
10.66
35,845
-0.08(-0.75%)
Sep 10, 2015
10.70
10.79
10.66
10.74
28,609
+0.07(+0.62%)
Sep 09, 2015
10.89
10.89
10.68
10.68
48,002
-0.09(-0.80%)
Sep 08, 2015
10.83
10.86
10.75
10.76
38,049
+0.09(+0.80%)
Sep 04, 2015
10.69
10.68
10.68
10.68
40,945
-0.11(-1.02%)
Sep 03, 2015
10.74
10.81
10.74
10.79
24,479
+0.08(+0.76%)
Sep 02, 2015
10.79
10.79
10.68
10.71
34,660
+0.03(+0.27%)
Sep 01, 2015
10.63
10.71
10.62
10.68
57,621
-0.14(-1.32%)
Aug 31, 2015
10.88
10.88
10.80
10.82
76,546
-0.07(-0.66%)
Aug 28, 2015
10.72
10.91
10.70
10.89
64,666
+0.19(+1.73%)
Aug 27, 2015
10.68
10.87
10.62
10.71
104,566
+0.20(+1.95%)
Aug 26, 2015
10.24
10.52
10.16
10.50
146,175
+0.48(+4.80%)
Aug 25, 2015
10.24
10.28
10.02
10.02
128,169
+0.15(+1.50%)
Aug 24, 2015
10.31
10.71
8.572
9.873
447,321
-0.88(-8.19%)
Aug 21, 2015
11.02
11.03
10.72
10.75
158,981
-0.38(-3.38%)
Aug 20, 2015
11.28
11.31
11.13
11.13
82,548
-0.20(-1.81%)
Aug 19, 2015
11.34
11.34
11.28
11.33
52,440
-0.04(-0.33%)
Aug 18, 2015
11.30
11.38
11.26
11.37
56,172
+0.09(+0.80%)
Aug 17, 2015
11.26
11.32
11.19
11.28
56,716
+0.02(+0.13%)
Aug 14, 2015
11.27
11.30
11.24
11.27
73,237
-0.00(-0.01%)
Aug 13, 2015
11.25
11.33
11.24
11.27
43,683
-0.00(-0.04%)
Aug 12, 2015
11.24
11.27
11.21
11.27
58,757
-0.00(-0.01%)
Aug 11, 2015
11.25
11.31
11.25
11.27
33,805
-0.06(-0.50%)
Aug 10, 2015
11.26
11.34
11.22
11.33
32,367
+0.09(+0.80%)
Aug 07, 2015
11.24
11.25
11.22
11.24
40,231
-0.01(-0.08%)
Aug 06, 2015
11.32
11.35
11.24
11.25
52,049
-0.09(-0.75%)
Aug 05, 2015
11.30
11.35
11.30
11.33
48,357
+0.05(+0.46%)
Aug 04, 2015
11.24
11.32
11.24
11.28
41,246
+0.04(+0.34%)
Aug 03, 2015
11.32
11.35
11.19
11.24
74,360
-0.07(-0.59%)
Jul 31, 2015
11.34
11.34
11.29
11.31
59,927
+0.06(+0.50%)
Jul 30, 2015
11.22
11.26
11.21
11.25
51,594
+0.02(+0.21%)
Jul 29, 2015
11.13
11.24
11.13
11.23
38,339
+0.07(+0.59%)
Jul 28, 2015
11.10
11.18
11.04
11.16
63,693
+0.13(+1.16%)
Jul 27, 2015
11.12
11.16
11.03
11.04
65,267
-0.12(-1.10%)
Jul 24, 2015
11.20
11.26
11.11
11.16
62,836
-0.07(-0.59%)
Jul 23, 2015
11.30
11.32
11.22
11.23
65,269
-0.04(-0.38%)
Jul 22, 2015
11.34
11.36
11.24
11.27
59,980
-0.08(-0.71%)
Jul 21, 2015
11.35
11.39
11.30
11.35
115,979
-0.01(-0.12%)
Jul 20, 2015
11.31
11.39
11.29
11.36
84,079
+0.05(+0.46%)
Jul 17, 2015
11.30
11.31
11.27
11.31
61,178
+0.03(+0.28%)
Jul 16, 2015
11.21
11.30
11.20
11.28
89,879
+0.07(+0.59%)
Jul 15, 2015
11.22
11.25
11.19
11.21
55,144
-0.01(-0.13%)
Jul 14, 2015
11.16
11.25
11.16
11.23
93,123
+0.08(+0.76%)
Jul 13, 2015
11.03
11.15
11.01
11.14
57,746
+0.14(+1.24%)
Jul 10, 2015
10.97
11.02
10.95
11.01
69,779
+0.19(+1.78%)
Jul 09, 2015
10.87
10.88
10.81
10.81
41,214
+0.06(+0.52%)
Jul 08, 2015
10.76
10.83
10.72
10.76
107,003
-0.13(-1.21%)
Jul 07, 2015
10.96
10.97
10.85
10.89
68,704
-0.08(-0.73%)
Jul 06, 2015
10.92
11.00
10.89
10.97
78,471
-0.07(-0.64%)
Jul 02, 2015
11.09
11.04
11.04
11.04
113,396
-0.06(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.