Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.545	6.598	6.525	6.561	335,823	+0.03(+0.43%)
Jun 29, 2011	6.476	6.545	6.428	6.533	257,475	+0.08(+1.32%)
Jun 28, 2011	6.396	6.448	6.335	6.448	354,983	+0.08(+1.27%)
Jun 27, 2011	6.456	6.456	6.327	6.367	377,817	-0.08(-1.25%)
Jun 24, 2011	6.400	6.452	6.359	6.448	357,088	+0.07(+1.08%)
Jun 23, 2011	6.387	6.424	6.347	6.379	303,377	-0.02(-0.38%)
Jun 22, 2011	6.412	6.460	6.343	6.404	368,069	-0.01(-0.19%)
Jun 21, 2011	6.468	6.513	6.416	6.416	374,208	-0.05(-0.81%)
Jun 20, 2011	6.472	6.481	6.464	6.468	266,777	-0.06(-0.86%)
Jun 17, 2011	6.513	6.525	6.478	6.525	157,370	+0.05(+0.74%)
Jun 16, 2011	6.517	6.525	6.476	6.476	298,204	-0.03(-0.43%)
Jun 15, 2011	6.525	6.525	6.466	6.505	191,905	-0.02(-0.31%)
Jun 14, 2011	6.529	6.589	6.476	6.525	241,035	+0.04(+0.62%)
Jun 13, 2011	6.444	6.521	6.436	6.484	260,256	+0.02(+0.37%)
Jun 10, 2011	6.573	6.573	6.460	6.460	245,535	-0.11(-1.65%)
Jun 09, 2011	6.561	6.577	6.545	6.569	169,017	+0.00(+0.06%)
Jun 08, 2011	6.629	6.645	6.557	6.565	245,629	-0.07(-1.03%)
Jun 07, 2011	6.629	6.661	6.617	6.633	174,359	-0.02(-0.24%)
Jun 06, 2011	6.613	6.657	6.609	6.649	184,301	+0.01(+0.12%)
Jun 03, 2011	6.613	6.673	6.613	6.641	142,450	-0.04(-0.54%)
May 24, 2011	6.625	6.698	6.625	6.678	275,470	+0.04(+0.55%)
May 23, 2011	6.657	6.750	6.637	6.641	354,715	-0.10(-1.43%)
May 20, 2011	6.758	6.758	6.669	6.738	209,968	-0.01(-0.17%)
May 19, 2011	6.718	6.766	6.669	6.750	266,221	+0.05(+0.72%)
May 18, 2011	6.661	6.701	6.605	6.701	224,478	+0.06(+0.84%)
May 17, 2011	6.497	6.649	6.497	6.645	386,990	+0.09(+1.34%)
May 16, 2011	6.657	6.689	6.537	6.558	368,740	-0.13(-1.97%)
May 13, 2011	6.701	6.726	6.677	6.689	334,385	-0.01(-0.18%)
May 12, 2011	6.669	6.701	6.633	6.701	207,607	+0.05(+0.72%)
May 11, 2011	6.585	6.653	6.549	6.653	273,683	+0.05(+0.73%)
May 10, 2011	6.557	6.605	6.557	6.605	171,646	+0.02(+0.30%)
May 09, 2011	6.505	6.593	6.501	6.585	233,935	+0.06(+0.86%)
May 06, 2011	6.525	6.533	6.493	6.529	126,603	+0.04(+0.68%)
May 05, 2011	6.473	6.513	6.465	6.485	157,246	-0.04(-0.61%)
May 04, 2011	6.557	6.557	6.473	6.525	341,612	-0.04(-0.67%)
May 03, 2011	6.533	6.581	6.533	6.569	248,928	+0.00(+0.06%)
May 02, 2011	6.545	6.577	6.545	6.565	315,136	+0.08(+1.17%)
Apr 29, 2011	6.529	6.553	6.473	6.489	506,911	-0.05(-0.80%)
Apr 28, 2011	6.565	6.577	6.533	6.541	465,603	-0.06(-0.91%)
Apr 27, 2011	6.621	6.633	6.557	6.601	697,135	-0.04(-0.66%)
Apr 26, 2011	6.661	6.673	6.613	6.645	258,275	-0.04(-0.54%)
Apr 25, 2011	6.790	6.794	6.657	6.681	363,102	-0.09(-1.36%)
Apr 21, 2011	6.770	6.782	6.730	6.774	269,603	-0.03(-0.41%)
Apr 20, 2011	6.830	6.854	6.726	6.802	355,396	+0.00(+0.00%)
Apr 19, 2011	6.677	6.870	6.653	6.802	460,774	+0.14(+2.12%)
Apr 18, 2011	6.620	6.672	6.612	6.660	262,139	+0.01(+0.18%)
Apr 15, 2011	6.724	6.752	6.644	6.648	332,815	-0.10(-1.53%)
Apr 14, 2011	6.652	6.752	6.652	6.752	142,807	+0.08(+1.19%)
Apr 13, 2011	6.664	6.700	6.652	6.672	181,942	+0.00(+0.00%)
Apr 12, 2011	6.640	6.692	6.636	6.672	173,926	-0.01(-0.18%)
Apr 11, 2011	6.644	6.700	6.641	6.684	175,811	+0.02(+0.36%)
Apr 08, 2011	6.636	6.680	6.616	6.660	187,025	+0.01(+0.18%)
Apr 07, 2011	6.601	6.648	6.557	6.648	300,629	+0.04(+0.66%)
Apr 06, 2011	6.640	6.660	6.553	6.604	210,252	-0.01(-0.18%)
Apr 05, 2011	6.517	6.616	6.517	6.616	314,113	+0.06(+0.97%)
Apr 04, 2011	6.612	6.644	6.513	6.553	293,771	-0.07(-1.08%)
Apr 01, 2011	6.553	6.660	6.545	6.624	373,371	+0.06(+0.85%)
Mar 31, 2011	6.612	6.672	6.541	6.569	424,691	-0.07(-1.08%)
Mar 30, 2011	6.620	6.664	6.593	6.640	246,771	+0.02(+0.36%)
Mar 29, 2011	6.640	6.664	6.604	6.616	231,917	+0.02(+0.30%)
Mar 28, 2011	6.652	6.684	6.577	6.597	262,227	-0.05(-0.72%)
Mar 25, 2011	6.640	6.672	6.589	6.644	234,761	+0.00(+0.00%)
Mar 24, 2011	7.166	7.166	6.585	6.644	322,663	+0.04(+0.66%)
Mar 23, 2011	6.521	6.604	6.513	6.601	277,415	+0.06(+0.97%)
Mar 22, 2011	6.509	6.557	6.509	6.537	223,632	+0.03(+0.40%)
Mar 21, 2011	6.526	6.539	6.491	6.511	228,381	+0.00(+0.00%)
Mar 18, 2011	6.515	6.535	6.467	6.511	268,880	+0.01(+0.18%)
Mar 17, 2011	6.543	6.574	6.487	6.499	321,028	-0.02(-0.30%)
Mar 16, 2011	6.574	6.586	6.467	6.519	210,626	-0.06(-0.84%)
Mar 15, 2011	6.525	6.574	6.514	6.574	337,486	+0.01(+0.18%)
Mar 14, 2011	6.582	6.638	6.531	6.562	227,420	-0.02(-0.36%)
Mar 11, 2011	6.558	6.598	6.531	6.586	217,046	+0.03(+0.42%)
Mar 10, 2011	6.594	6.606	6.503	6.558	319,736	-0.03(-0.48%)
Mar 09, 2011	6.499	6.594	6.475	6.590	382,129	+0.08(+1.21%)
Mar 08, 2011	6.499	6.539	6.499	6.511	363,261	-0.01(-0.12%)
Mar 07, 2011	6.507	6.558	6.479	6.519	367,351	-0.02(-0.30%)
Mar 04, 2011	6.535	6.539	6.455	6.539	532,174	-0.02(-0.24%)
Mar 03, 2011	6.606	6.661	6.519	6.554	766,241	-0.08(-1.25%)
Mar 02, 2011	6.848	6.887	6.614	6.638	1,078,036	-0.23(-3.40%)
Mar 01, 2011	6.856	6.875	6.828	6.871	344,844	+0.02(+0.29%)
Feb 28, 2011	6.891	6.903	6.828	6.852	199,828	-0.00(-0.06%)
Feb 25, 2011	6.919	6.951	6.820	6.856	400,540	-0.08(-1.14%)
Feb 24, 2011	6.875	6.935	6.852	6.935	201,882	+0.05(+0.75%)
Feb 23, 2011	6.852	6.895	6.852	6.883	280,440	+0.00(+0.06%)
Feb 22, 2011	6.895	6.915	6.856	6.879	373,960	-0.02(-0.34%)
Feb 18, 2011	6.836	6.927	6.812	6.903	438,468	+0.06(+0.95%)
Feb 17, 2011	6.768	6.848	6.768	6.838	198,773	+0.06(+0.91%)
Feb 16, 2011	6.808	6.856	6.749	6.776	398,761	-0.03(-0.43%)
Feb 15, 2011	6.770	6.806	6.747	6.806	266,172	+0.00(+0.06%)
Feb 14, 2011	6.790	6.802	6.762	6.802	277,805	+0.01(+0.17%)
Feb 11, 2011	6.711	6.802	6.668	6.790	516,990	+0.04(+0.58%)
Feb 10, 2011	6.660	6.750	6.644	6.750	335,344	+0.07(+1.06%)
Feb 09, 2011	6.715	6.735	6.644	6.680	482,469	-0.07(-1.11%)
Feb 08, 2011	6.794	6.794	6.711	6.754	647,206	-0.04(-0.52%)
Feb 07, 2011	6.786	6.802	6.754	6.790	402,934	-0.00(-0.06%)
Feb 04, 2011	6.766	6.810	6.739	6.794	389,870	-0.00(-0.06%)
Feb 03, 2011	6.750	6.818	6.707	6.798	297,703	+0.01(+0.17%)
Feb 02, 2011	6.798	6.802	6.731	6.786	303,894	-0.00(-0.06%)
Feb 01, 2011	6.723	6.791	6.683	6.790	225,287	+0.06(+0.94%)
Jan 31, 2011	6.672	6.727	6.672	6.727	330,515	+0.05(+0.77%)
Jan 28, 2011	6.672	6.695	6.640	6.676	217,783	+0.02(+0.24%)
Jan 27, 2011	6.762	6.766	6.652	6.660	405,432	-0.09(-1.29%)
Jan 26, 2011	6.715	6.747	6.668	6.747	301,779	-0.00(-0.06%)
Jan 25, 2011	6.644	6.774	6.620	6.750	458,211	+0.07(+1.00%)
Jan 24, 2011	6.703	6.821	6.624	6.683	597,790	-0.02(-0.29%)
Jan 21, 2011	6.683	6.703	6.668	6.703	269,831	+0.00(+0.00%)
Jan 20, 2011	6.581	6.731	6.545	6.703	771,653	+0.13(+1.92%)
Jan 19, 2011	6.534	6.593	6.486	6.577	414,929	+0.05(+0.79%)
Jan 18, 2011	6.510	6.561	6.482	6.526	363,416	+0.02(+0.36%)
Jan 14, 2011	6.542	6.557	6.443	6.502	422,999	-0.04(-0.66%)
Jan 13, 2011	6.498	6.557	6.482	6.545	278,129	+0.02(+0.30%)
Jan 12, 2011	6.601	6.609	6.490	6.526	389,059	-0.06(-0.84%)
Jan 11, 2011	6.538	6.581	6.510	6.581	389,733	+0.07(+1.00%)
Jan 10, 2011	6.522	6.530	6.439	6.516	371,592	+0.00(+0.03%)
Jan 07, 2011	6.380	6.616	6.380	6.514	969,505	+0.12(+1.85%)
Jan 06, 2011	6.344	6.404	6.313	6.396	280,496	+0.04(+0.68%)
Jan 05, 2011	6.352	6.364	6.301	6.352	236,225	+0.01(+0.12%)
Jan 04, 2011	6.313	6.348	6.301	6.344	183,533	+0.02(+0.25%)
Jan 03, 2011	6.344	6.344	6.301	6.329	252,578	+0.02(+0.31%)
Dec 31, 2010	6.317	6.321	6.301	6.309	251,566	-0.01(-0.12%)
Dec 30, 2010	6.352	6.392	6.281	6.317	233,222	-0.06(-0.93%)
Dec 29, 2010	6.376	6.392	6.317	6.376	178,519	+0.02(+0.35%)
Dec 28, 2010	6.381	6.401	6.307	6.354	143,901	-0.04(-0.70%)
Dec 27, 2010	6.409	6.424	6.350	6.398	143,177	+0.01(+0.08%)
Dec 23, 2010	6.381	6.428	6.358	6.393	228,644	+0.05(+0.87%)
Dec 22, 2010	6.315	6.401	6.303	6.338	296,472	+0.03(+0.44%)
Dec 21, 2010	6.319	6.366	6.260	6.311	243,302	-0.00(-0.02%)
Dec 20, 2010	6.410	6.410	6.250	6.312	393,071	-0.02(-0.31%)
Dec 17, 2010	6.281	6.375	6.258	6.332	276,291	+0.02(+0.29%)
Dec 16, 2010	6.273	6.324	6.207	6.313	234,695	+0.07(+1.05%)
Dec 15, 2010	6.289	6.293	6.219	6.248	318,849	-0.03(-0.47%)
Dec 14, 2010	6.312	6.347	6.265	6.277	243,471	-0.02(-0.25%)
Dec 13, 2010	6.301	6.304	6.211	6.293	187,479	+0.02(+0.25%)
Dec 10, 2010	6.293	6.297	6.250	6.277	163,303	+0.02(+0.25%)
Dec 09, 2010	6.269	6.269	6.168	6.262	220,499	+0.02(+0.25%)
Dec 08, 2010	6.265	6.285	6.214	6.246	271,206	-0.05(-0.74%)
Dec 07, 2010	6.215	6.320	6.195	6.293	268,625	+0.05(+0.88%)
Dec 06, 2010	6.254	6.273	6.176	6.238	162,416	+0.00(+0.00%)
Dec 03, 2010	6.242	6.273	6.219	6.238	266,251	-0.04(-0.62%)
Dec 02, 2010	6.355	6.375	6.226	6.277	307,661	-0.09(-1.41%)
Dec 01, 2010	6.316	6.375	6.316	6.367	148,959	+0.05(+0.80%)
Nov 30, 2010	6.258	6.332	6.207	6.316	294,027	+0.07(+1.06%)
Nov 29, 2010	6.242	6.258	6.184	6.250	215,734	-0.01(-0.12%)
Nov 26, 2010	6.297	6.316	6.254	6.258	129,201	-0.08(-1.23%)
Nov 24, 2010	6.351	6.336	6.336	6.336	326,421	-0.02(-0.37%)
Nov 23, 2010	6.328	6.375	6.301	6.359	246,281	+0.00(+0.06%)
Nov 22, 2010	6.336	6.382	6.293	6.355	212,171	+0.02(+0.31%)
Nov 19, 2010	6.332	6.343	6.281	6.336	191,106	+0.03(+0.48%)
Nov 18, 2010	6.302	6.313	6.278	6.306	222,655	+0.06(+0.99%)
Nov 17, 2010	6.178	6.244	6.127	6.244	220,738	+0.12(+1.90%)
Nov 16, 2010	6.166	6.170	5.883	6.127	671,783	-0.03(-0.50%)
Nov 15, 2010	6.251	6.255	6.143	6.158	287,077	-0.05(-0.81%)
Nov 12, 2010	6.313	6.321	6.209	6.209	516,665	-0.12(-1.96%)
Nov 11, 2010	6.360	6.395	6.310	6.333	349,784	-0.06(-0.91%)
Nov 10, 2010	6.317	6.391	6.267	6.391	523,532	+0.03(+0.55%)
Nov 09, 2010	6.298	6.375	6.282	6.356	325,717	+0.00(+0.00%)
Nov 08, 2010	6.282	6.372	6.275	6.356	258,706	+0.05(+0.86%)
Nov 05, 2010	6.302	6.321	6.267	6.302	341,270	+0.02(+0.25%)
Nov 04, 2010	6.278	6.348	6.259	6.286	405,114	+0.07(+1.19%)
Nov 03, 2010	6.247	6.263	6.193	6.213	172,861	-0.03(-0.56%)
Nov 02, 2010	6.181	6.247	6.150	6.247	263,133	+0.06(+1.00%)
Nov 01, 2010	6.143	6.189	6.139	6.185	274,952	+0.02(+0.38%)
Oct 29, 2010	6.189	6.193	6.154	6.162	269,741	-0.01(-0.13%)
Oct 28, 2010	6.178	6.193	6.108	6.170	271,828	-0.02(-0.25%)
Oct 27, 2010	6.178	6.185	6.139	6.185	215,759	+0.00(+0.00%)
Oct 25, 2010	6.209	6.224	6.154	6.185	319,947	-0.01(-0.19%)
Oct 22, 2010	6.147	6.205	6.127	6.197	243,202	+0.02(+0.38%)
Oct 21, 2010	6.123	6.174	6.115	6.174	255,482	+0.06(+1.02%)
Oct 20, 2010	6.119	6.119	6.053	6.112	252,608	+0.02(+0.29%)
Oct 19, 2010	6.039	6.109	6.039	6.094	234,314	+0.06(+0.97%)
Oct 18, 2010	5.989	6.039	5.966	6.035	239,315	+0.04(+0.64%)
Oct 15, 2010	6.090	6.090	5.970	5.997	271,624	-0.08(-1.40%)
Oct 14, 2010	6.113	6.124	6.032	6.082	410,768	+0.00(+0.00%)
Oct 13, 2010	6.008	6.090	6.005	6.082	288,125	+0.07(+1.22%)
Oct 12, 2010	6.039	6.043	5.981	6.008	273,287	-0.04(-0.70%)
Oct 11, 2010	5.962	6.055	5.947	6.051	289,893	+0.10(+1.69%)
Oct 08, 2010	5.951	5.962	5.920	5.951	342,388	-0.02(-0.26%)
Oct 07, 2010	5.970	5.970	5.885	5.966	268,522	-0.00(-0.06%)
Oct 06, 2010	5.993	6.008	5.943	5.970	260,706	-0.02(-0.39%)
Oct 05, 2010	6.001	6.028	5.993	5.993	289,245	-0.01(-0.19%)
Oct 04, 2010	6.008	6.008	5.900	6.005	560,967	-0.02(-0.38%)
Oct 01, 2010	6.028	6.078	6.024	6.028	267,016	-0.04(-0.70%)
Sep 30, 2010	6.001	6.070	5.974	6.070	215,894	+0.06(+1.03%)
Sep 29, 2010	5.985	6.020	5.966	6.008	281,634	+0.03(+0.52%)
Sep 28, 2010	5.962	5.978	5.916	5.978	298,532	+0.03(+0.58%)
Sep 27, 2010	6.051	6.051	5.939	5.943	381,683	-0.10(-1.66%)
Sep 24, 2010	6.047	6.047	5.989	6.043	186,454	+0.02(+0.26%)
Sep 23, 2010	5.985	6.035	5.970	6.028	260,675	+0.03(+0.58%)
Sep 22, 2010	5.974	6.001	5.920	5.993	261,318	+0.02(+0.32%)
Sep 21, 2010	5.924	5.974	5.897	5.974	318,765	+0.09(+1.49%)
Sep 20, 2010	5.909	5.917	5.859	5.886	286,855	-0.02(-0.39%)
Sep 17, 2010	5.909	5.909	5.859	5.909	321,162	+0.01(+0.20%)
Sep 15, 2010	5.963	5.976	5.871	5.898	538,148	-0.07(-1.16%)
Sep 14, 2010	5.932	5.967	5.913	5.967	261,656	+0.05(+0.84%)
Sep 13, 2010	5.925	5.928	5.875	5.917	374,329	+0.01(+0.13%)
Sep 10, 2010	5.859	5.909	5.836	5.909	549,385	+0.07(+1.12%)
Sep 09, 2010	5.852	5.852	5.802	5.844	429,584	+0.03(+0.46%)
Sep 08, 2010	5.863	5.871	5.763	5.817	432,766	-0.01(-0.20%)
Sep 07, 2010	5.821	5.829	5.737	5.829	334,028	+0.02(+0.33%)
Sep 03, 2010	5.852	5.857	5.767	5.809	316,445	-0.02(-0.39%)
Sep 02, 2010	5.817	5.832	5.779	5.832	191,643	+0.01(+0.20%)
Sep 01, 2010	5.909	5.909	5.813	5.821	234,696	-0.05(-0.91%)
Aug 31, 2010	5.817	5.875	5.809	5.875	228,507	+0.04(+0.71%)
Aug 30, 2010	5.859	5.868	5.807	5.833	226,615	-0.06(-1.03%)
Aug 27, 2010	5.894	5.894	5.817	5.894	187,940	+0.05(+0.79%)
Aug 26, 2010	5.863	5.863	5.756	5.848	345,878	-0.03(-0.52%)
Aug 25, 2010	5.809	5.878	5.767	5.878	334,610	+0.07(+1.12%)
Aug 24, 2010	5.786	5.836	5.783	5.813	246,974	-0.05(-0.92%)
Aug 23, 2010	5.848	5.882	5.848	5.867	185,959	+0.02(+0.40%)
Aug 20, 2010	5.806	5.844	5.806	5.844	185,302	+0.04(+0.77%)
Aug 19, 2010	5.727	5.799	5.719	5.799	200,775	+0.06(+1.00%)
Aug 18, 2010	5.708	5.757	5.696	5.742	221,339	+0.01(+0.20%)
Aug 17, 2010	5.769	5.784	5.719	5.731	197,119	-0.03(-0.60%)
Aug 16, 2010	5.796	5.807	5.761	5.765	223,082	-0.03(-0.46%)
Aug 13, 2010	5.792	5.796	5.704	5.792	172,812	+0.07(+1.20%)
Aug 12, 2010	5.681	5.750	5.654	5.723	168,799	+0.01(+0.13%)
Aug 11, 2010	5.727	5.750	5.689	5.715	307,843	-0.02(-0.40%)
Aug 10, 2010	5.845	5.849	5.723	5.738	317,842	-0.12(-2.08%)
Aug 09, 2010	5.895	5.896	5.853	5.860	177,034	-0.04(-0.65%)
Aug 06, 2010	5.899	5.899	5.834	5.899	208,420	-0.01(-0.13%)
Aug 05, 2010	5.925	5.941	5.876	5.906	251,430	-0.03(-0.51%)
Aug 04, 2010	5.925	5.941	5.902	5.937	213,098	+0.03(+0.58%)
Aug 03, 2010	5.891	5.933	5.883	5.902	177,818	-0.01(-0.13%)
Aug 02, 2010	6.002	6.002	5.876	5.910	383,971	-0.05(-0.90%)
Jul 30, 2010	5.963	5.963	5.882	5.963	238,784	+0.07(+1.23%)
Jul 29, 2010	5.929	5.929	5.880	5.891	233,935	-0.01(-0.13%)
Jul 28, 2010	5.914	5.948	5.872	5.899	265,808	-0.01(-0.13%)
Jul 27, 2010	5.902	5.910	5.849	5.906	241,814	+0.00(+0.06%)
Jul 26, 2010	5.887	5.906	5.845	5.902	198,864	+0.03(+0.59%)
Jul 23, 2010	5.853	5.876	5.803	5.868	213,057	+0.04(+0.65%)
Jul 22, 2010	5.792	5.830	5.754	5.830	300,722	+0.08(+1.33%)
Jul 21, 2010	5.750	5.754	5.704	5.754	197,139	+0.04(+0.69%)
Jul 20, 2010	5.646	5.714	5.641	5.714	212,720	+0.05(+0.87%)
Jul 19, 2010	5.642	5.672	5.634	5.665	148,360	+0.01(+0.13%)
Jul 16, 2010	5.657	5.672	5.615	5.657	165,887	+0.03(+0.45%)
Jul 15, 2010	5.657	5.657	5.615	5.632	261,980	-0.02(-0.30%)
Jul 14, 2010	5.665	5.672	5.634	5.649	245,792	+0.00(+0.05%)
Jul 13, 2010	5.657	5.668	5.619	5.646	256,907	+0.02(+0.40%)
Jul 12, 2010	5.657	5.657	5.615	5.623	174,661	-0.01(-0.20%)
Jul 09, 2010	5.634	5.634	5.566	5.634	197,296	+0.04(+0.68%)
Jul 08, 2010	5.555	5.596	5.539	5.596	173,496	+0.05(+0.82%)
Jul 07, 2010	5.486	5.562	5.486	5.551	321,886	+0.05(+0.90%)
Jul 06, 2010	5.536	5.562	5.490	5.501	259,722	+0.00(+0.07%)
Jul 02, 2010	5.498	5.520	5.467	5.498	127,320	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.