Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.178
7.241
7.168
7.183
449,975
+0.04(+0.51%)
Jun 29, 2015
7.288
7.288
7.131
7.147
556,048
-0.16(-2.14%)
Jun 26, 2015
7.387
7.397
7.277
7.303
347,142
-0.09(-1.20%)
Jun 25, 2015
7.433
7.433
7.392
7.392
155,963
-0.03(-0.42%)
Jun 24, 2015
7.423
7.439
7.413
7.423
146,889
-0.02(-0.28%)
Jun 23, 2015
7.381
7.444
7.376
7.444
158,340
+0.05(+0.63%)
Jun 22, 2015
7.423
7.423
7.376
7.397
177,550
+0.01(+0.07%)
Jun 19, 2015
7.376
7.413
7.355
7.392
127,054
+0.00(+0.04%)
Jun 18, 2015
7.384
7.425
7.384
7.389
107,625
-0.02(-0.21%)
Jun 17, 2015
7.379
7.394
7.379
7.405
270,279
-0.02(-0.21%)
Jun 16, 2015
7.431
7.441
7.405
7.420
142,710
-0.03(-0.42%)
Jun 15, 2015
7.477
7.483
7.431
7.451
96,197
-0.03(-0.42%)
Jun 12, 2015
7.488
7.493
7.472
7.483
159,677
-0.01(-0.14%)
Jun 11, 2015
7.508
7.508
7.488
7.493
123,697
+0.00(+0.00%)
Jun 10, 2015
7.529
7.531
7.488
7.493
153,244
-0.03(-0.41%)
Jun 09, 2015
7.519
7.524
7.519
7.524
182,738
-0.00(-0.01%)
Jun 08, 2015
7.477
7.540
7.462
7.525
317,673
+0.05(+0.71%)
Jun 05, 2015
7.415
7.488
7.400
7.472
171,181
+0.06(+0.84%)
Jun 04, 2015
7.472
7.477
7.405
7.410
210,742
-0.06(-0.76%)
Jun 03, 2015
7.488
7.488
7.462
7.467
143,661
-0.02(-0.28%)
Jun 02, 2015
7.446
7.493
7.420
7.488
191,453
+0.06(+0.77%)
Jun 01, 2015
7.446
7.451
7.431
7.431
130,192
-0.02(-0.21%)
May 29, 2015
7.529
7.534
7.410
7.446
326,120
-0.08(-1.03%)
May 28, 2015
7.529
7.545
7.519
7.524
207,961
-0.02(-0.21%)
May 27, 2015
7.514
7.540
7.503
7.540
165,108
+0.05(+0.62%)
May 26, 2015
7.529
7.545
7.493
7.493
303,260
-0.05(-0.69%)
May 22, 2015
7.560
7.545
7.545
7.545
150,422
-0.01(-0.07%)
May 21, 2015
7.545
7.565
7.545
7.550
174,436
+0.02(+0.28%)
May 20, 2015
7.545
7.550
7.529
7.529
139,532
-0.02(-0.24%)
May 19, 2015
7.527
7.547
7.506
7.547
182,928
+0.02(+0.27%)
May 18, 2015
7.475
7.527
7.475
7.527
147,069
+0.04(+0.55%)
May 15, 2015
7.480
7.532
7.475
7.485
221,718
+0.01(+0.14%)
May 14, 2015
7.511
7.532
7.475
7.475
138,278
-0.01(-0.14%)
May 13, 2015
7.532
7.532
7.485
7.485
131,703
-0.03(-0.41%)
May 12, 2015
7.552
7.552
7.506
7.516
168,149
-0.03(-0.41%)
May 11, 2015
7.522
7.547
7.511
7.547
121,388
+0.02(+0.27%)
May 08, 2015
7.563
7.563
7.506
7.527
260,736
-0.02(-0.21%)
May 07, 2015
7.522
7.547
7.506
7.542
216,583
+0.01(+0.07%)
May 06, 2015
7.552
7.552
7.527
7.537
157,693
-0.02(-0.20%)
May 05, 2015
7.547
7.558
7.506
7.552
283,327
+0.00(+0.00%)
May 04, 2015
7.614
7.614
7.547
7.552
279,361
-0.04(-0.54%)
May 01, 2015
7.609
7.630
7.589
7.594
254,656
-0.03(-0.34%)
Apr 30, 2015
7.661
7.661
7.604
7.620
159,230
-0.03(-0.40%)
Apr 29, 2015
7.645
7.661
7.635
7.651
255,609
+0.00(+0.00%)
Apr 28, 2015
7.614
7.661
7.614
7.651
196,373
+0.04(+0.47%)
Apr 27, 2015
7.666
7.671
7.614
7.614
194,698
-0.04(-0.47%)
Apr 24, 2015
7.671
7.687
7.640
7.651
277,545
-0.02(-0.27%)
Apr 23, 2015
7.656
7.702
7.651
7.671
389,569
+0.04(+0.47%)
Apr 22, 2015
7.671
7.671
7.630
7.635
150,005
-0.02(-0.27%)
Apr 21, 2015
7.697
7.697
7.645
7.656
109,973
-0.01(-0.10%)
Apr 20, 2015
7.617
7.669
7.592
7.663
178,924
+0.07(+0.88%)
Apr 17, 2015
7.602
7.617
7.586
7.597
195,882
+0.01(+0.07%)
Apr 16, 2015
7.586
7.608
7.581
7.592
185,016
+0.01(+0.14%)
Apr 15, 2015
7.597
7.607
7.576
7.581
128,847
-0.01(-0.07%)
Apr 14, 2015
7.576
7.592
7.575
7.586
132,506
+0.01(+0.14%)
Apr 13, 2015
7.592
7.597
7.576
7.576
181,151
-0.01(-0.14%)
Apr 10, 2015
7.581
7.597
7.581
7.586
239,915
+0.00(+0.00%)
Apr 09, 2015
7.586
7.610
7.586
7.586
161,924
+0.01(+0.14%)
Apr 08, 2015
7.556
7.597
7.550
7.576
145,863
+0.02(+0.27%)
Apr 07, 2015
7.515
7.566
7.509
7.556
257,944
+0.04(+0.48%)
Apr 06, 2015
7.509
7.535
7.509
7.520
160,779
+0.01(+0.14%)
Apr 02, 2015
7.520
7.509
7.509
7.509
107,541
+0.00(+0.00%)
Apr 01, 2015
7.499
7.535
7.484
7.509
181,412
+0.02(+0.27%)
Mar 31, 2015
7.489
7.515
7.479
7.489
194,833
+0.01(+0.07%)
Mar 30, 2015
7.479
7.494
7.473
7.484
168,154
+0.01(+0.07%)
Mar 27, 2015
7.489
7.509
7.473
7.479
224,787
+0.00(+0.00%)
Mar 26, 2015
7.484
7.494
7.473
7.479
208,802
-0.01(-0.07%)
Mar 25, 2015
7.479
7.499
7.448
7.484
411,912
+0.01(+0.14%)
Mar 24, 2015
7.468
7.494
7.463
7.473
184,159
+0.00(+0.00%)
Mar 23, 2015
7.427
7.484
7.412
7.473
218,095
+0.07(+0.90%)
Mar 20, 2015
7.417
7.427
7.381
7.407
237,003
+0.02(+0.24%)
Mar 19, 2015
7.404
7.409
7.373
7.389
177,732
-0.01(-0.07%)
Mar 18, 2015
7.399
7.414
7.358
7.394
257,999
-0.01(-0.07%)
Mar 17, 2015
7.435
7.435
7.399
7.399
131,604
-0.04(-0.55%)
Mar 16, 2015
7.414
7.455
7.404
7.440
362,706
+0.03(+0.34%)
Mar 13, 2015
7.394
7.414
7.384
7.414
185,933
+0.01(+0.07%)
Mar 12, 2015
7.430
7.440
7.394
7.409
250,109
-0.02(-0.27%)
Mar 11, 2015
7.430
7.470
7.419
7.430
249,911
+0.01(+0.14%)
Mar 10, 2015
7.440
7.445
7.414
7.419
194,149
-0.02(-0.21%)
Mar 09, 2015
7.389
7.455
7.389
7.435
267,468
+0.02(+0.28%)
Mar 06, 2015
7.409
7.419
7.368
7.414
339,135
+0.01(+0.07%)
Mar 05, 2015
7.419
7.430
7.394
7.409
310,797
-0.01(-0.14%)
Mar 04, 2015
7.414
7.455
7.389
7.419
252,013
+0.03(+0.41%)
Mar 03, 2015
7.358
7.414
7.358
7.389
234,893
+0.03(+0.35%)
Mar 02, 2015
7.348
7.389
7.343
7.363
269,221
+0.03(+0.35%)
Feb 27, 2015
7.358
7.379
7.328
7.338
310,921
-0.01(-0.07%)
Feb 26, 2015
7.394
7.394
7.343
7.343
315,740
-0.06(-0.76%)
Feb 25, 2015
7.414
7.435
7.384
7.399
319,700
-0.02(-0.21%)
Feb 24, 2015
7.404
7.425
7.363
7.414
397,712
+0.01(+0.07%)
Feb 23, 2015
7.343
7.430
7.333
7.409
544,100
+0.08(+1.11%)
Feb 20, 2015
7.282
7.343
7.277
7.328
256,836
+0.06(+0.77%)
Feb 19, 2015
7.266
7.282
7.246
7.271
285,272
+0.01(+0.14%)
Feb 18, 2015
7.241
7.261
7.215
7.261
395,775
+0.04(+0.53%)
Feb 17, 2015
7.238
7.248
7.203
7.223
354,381
+0.01(+0.07%)
Feb 13, 2015
7.258
7.218
7.218
7.218
244,716
+0.01(+0.14%)
Feb 12, 2015
7.203
7.223
7.177
7.208
243,765
+0.03(+0.35%)
Feb 11, 2015
7.136
7.203
7.131
7.182
303,735
+0.03(+0.43%)
Feb 10, 2015
7.126
7.167
7.116
7.152
241,469
+0.03(+0.36%)
Feb 09, 2015
7.096
7.152
7.096
7.126
314,284
+0.02(+0.21%)
Feb 06, 2015
7.081
7.111
7.060
7.111
185,700
+0.03(+0.36%)
Feb 05, 2015
7.070
7.101
7.060
7.086
340,828
+0.02(+0.29%)
Feb 04, 2015
7.070
7.086
7.060
7.065
177,227
-0.01(-0.14%)
Feb 03, 2015
7.065
7.093
7.060
7.076
227,688
+0.02(+0.22%)
Feb 02, 2015
7.030
7.070
7.030
7.060
234,671
+0.03(+0.43%)
Jan 30, 2015
7.010
7.050
7.010
7.030
189,512
+0.00(+0.00%)
Jan 29, 2015
7.010
7.055
6.994
7.030
253,833
+0.03(+0.44%)
Jan 28, 2015
7.035
7.035
6.989
6.999
151,509
-0.04(-0.51%)
Jan 27, 2015
7.015
7.040
7.010
7.035
176,388
+0.01(+0.14%)
Jan 26, 2015
7.020
7.053
7.020
7.025
375,945
+0.01(+0.07%)
Jan 23, 2015
6.999
7.050
6.994
7.020
489,426
+0.01(+0.14%)
Jan 22, 2015
6.984
7.025
6.984
7.010
267,024
+0.02(+0.22%)
Jan 21, 2015
6.964
6.994
6.949
6.994
328,902
+0.03(+0.45%)
Jan 20, 2015
7.010
7.010
6.959
6.963
382,521
-0.03(-0.37%)
Jan 16, 2015
6.964
6.999
6.964
6.989
387,273
+0.02(+0.29%)
Jan 15, 2015
7.020
7.020
6.969
6.969
147,056
-0.02(-0.29%)
Jan 14, 2015
7.025
7.025
6.989
6.989
186,037
-0.05(-0.65%)
Jan 13, 2015
7.040
7.076
7.035
7.035
125,260
+0.00(+0.00%)
Jan 12, 2015
7.030
7.040
7.008
7.035
168,155
+0.01(+0.14%)
Jan 09, 2015
7.020
7.035
6.999
7.025
122,885
-0.01(-0.07%)
Jan 08, 2015
6.989
7.040
6.984
7.030
150,241
+0.04(+0.51%)
Jan 07, 2015
6.989
7.015
6.964
6.994
250,476
+0.01(+0.15%)
Jan 06, 2015
7.045
7.045
6.984
6.984
186,941
-0.09(-1.22%)
Jan 05, 2015
7.025
7.076
6.984
7.070
302,383
+0.04(+0.51%)
Jan 02, 2015
7.030
7.045
6.970
7.035
149,058
-0.02(-0.29%)
Dec 31, 2014
6.943
7.055
7.055
7.055
603,423
+0.10(+1.46%)
Dec 30, 2014
6.918
6.974
6.913
6.954
648,017
-0.01(-0.15%)
Dec 29, 2014
6.994
7.020
6.949
6.964
690,603
-0.07(-0.94%)
Dec 26, 2014
6.974
7.030
6.959
7.030
198,710
+0.04(+0.62%)
Dec 24, 2014
6.971
6.987
6.987
6.987
306,425
+0.00(+0.00%)
Dec 23, 2014
6.951
7.022
6.951
6.987
387,839
+0.06(+0.88%)
Dec 22, 2014
7.027
7.032
6.906
6.926
633,403
-0.13(-1.83%)
Dec 19, 2014
6.929
7.080
6.924
7.055
759,024
+0.13(+1.81%)
Dec 18, 2014
6.944
6.984
6.894
6.929
673,313
+0.01(+0.07%)
Dec 17, 2014
6.834
6.924
6.831
6.924
661,685
+0.09(+1.32%)
Dec 16, 2014
6.914
6.914
6.834
6.834
594,929
-0.11(-1.52%)
Dec 15, 2014
6.984
6.995
6.909
6.939
287,425
-0.05(-0.65%)
Dec 12, 2014
7.025
7.045
6.969
6.984
278,563
-0.08(-1.07%)
Dec 11, 2014
7.040
7.065
7.034
7.060
274,214
+0.01(+0.07%)
Dec 10, 2014
7.050
7.065
7.016
7.055
451,582
-0.01(-0.07%)
Dec 09, 2014
7.040
7.080
7.010
7.060
668,943
+0.01(+0.11%)
Dec 08, 2014
7.045
7.060
7.040
7.052
311,229
-0.02(-0.25%)
Dec 05, 2014
7.080
7.090
7.060
7.070
287,158
-0.04(-0.57%)
Dec 04, 2014
7.085
7.110
7.060
7.110
321,890
+0.01(+0.14%)
Dec 03, 2014
7.075
7.105
7.075
7.100
437,747
+0.00(+0.00%)
Dec 02, 2014
7.070
7.120
7.065
7.100
277,743
+0.03(+0.43%)
Dec 01, 2014
7.105
7.115
7.050
7.070
406,231
-0.09(-1.19%)
Nov 28, 2014
7.130
7.155
7.104
7.155
108,579
+0.04(+0.49%)
Nov 26, 2014
7.120
7.120
7.120
7.120
138,313
-0.02(-0.21%)
Nov 25, 2014
7.105
7.140
7.100
7.135
218,748
+0.02(+0.28%)
Nov 24, 2014
7.140
7.145
7.115
7.115
325,082
-0.01(-0.14%)
Nov 21, 2014
7.105
7.130
7.105
7.125
286,384
+0.03(+0.35%)
Nov 20, 2014
7.050
7.120
7.050
7.100
306,604
+0.02(+0.28%)
Nov 19, 2014
7.070
7.080
7.055
7.080
317,856
+0.01(+0.11%)
Nov 18, 2014
7.082
7.087
7.058
7.072
280,131
-0.01(-0.21%)
Nov 17, 2014
7.062
7.112
7.062
7.087
526,147
-0.06(-0.91%)
Nov 14, 2014
7.132
7.177
7.107
7.152
296,433
+0.00(+0.07%)
Nov 13, 2014
7.127
7.162
7.122
7.147
233,882
+0.01(+0.21%)
Nov 12, 2014
7.127
7.142
7.112
7.132
222,732
+0.00(+0.00%)
Nov 11, 2014
7.107
7.132
7.107
7.132
146,373
+0.02(+0.21%)
Nov 10, 2014
7.122
7.132
7.107
7.117
164,073
-0.02(-0.21%)
Nov 07, 2014
7.092
7.132
7.092
7.132
211,384
+0.02(+0.21%)
Nov 06, 2014
7.132
7.142
7.117
7.117
217,248
-0.02(-0.21%)
Nov 05, 2014
7.122
7.147
7.122
7.132
302,337
-0.00(-0.07%)
Nov 04, 2014
7.142
7.147
7.132
7.137
186,521
-0.02(-0.28%)
Nov 03, 2014
7.147
7.162
7.137
7.157
149,366
+0.01(+0.21%)
Oct 31, 2014
7.152
7.172
7.132
7.142
162,905
+0.01(+0.14%)
Oct 30, 2014
7.122
7.147
7.047
7.132
133,782
-0.01(-0.21%)
Oct 29, 2014
7.167
7.172
7.112
7.147
183,674
-0.02(-0.28%)
Oct 28, 2014
7.142
7.168
7.032
7.167
181,313
+0.03(+0.42%)
Oct 27, 2014
7.137
7.157
7.157
7.137
186,637
-0.02(-0.28%)
Oct 24, 2014
7.132
7.172
7.132
7.157
149,834
+0.01(+0.21%)
Oct 23, 2014
7.117
7.152
7.117
7.142
122,496
+0.03(+0.42%)
Oct 22, 2014
7.102
7.167
7.102
7.112
239,334
+0.00(+0.04%)
Oct 21, 2014
7.080
7.115
7.060
7.110
154,765
+0.03(+0.42%)
Oct 20, 2014
7.080
7.095
7.055
7.080
328,057
+0.01(+0.14%)
Oct 17, 2014
7.040
7.100
6.986
7.070
279,221
+0.03(+0.42%)
Oct 16, 2014
6.876
7.065
6.836
7.040
496,525
+0.11(+1.58%)
Oct 15, 2014
7.010
7.010
6.891
6.931
638,602
-0.12(-1.76%)
Oct 14, 2014
7.105
7.110
7.050
7.055
390,702
-0.04(-0.56%)
Oct 13, 2014
7.115
7.125
7.065
7.095
178,454
-0.04(-0.63%)
Oct 10, 2014
7.110
7.140
7.095
7.140
207,105
+0.02(+0.35%)
Oct 09, 2014
7.170
7.180
7.090
7.115
685,295
-0.05(-0.69%)
Oct 08, 2014
7.140
7.165
7.130
7.165
172,629
+0.01(+0.14%)
Oct 07, 2014
7.160
7.170
7.135
7.155
243,476
-0.03(-0.42%)
Oct 06, 2014
7.180
7.189
7.160
7.184
186,819
+0.02(+0.28%)
Oct 03, 2014
7.135
7.170
7.135
7.165
90,704
+0.03(+0.49%)
Oct 02, 2014
7.170
7.184
7.108
7.130
246,349
-0.05(-0.76%)
Oct 01, 2014
7.224
7.254
7.175
7.184
202,356
-0.06(-0.82%)
Sep 30, 2014
7.175
7.244
7.125
7.244
631,220
+0.06(+0.90%)
Sep 29, 2014
7.209
7.209
7.165
7.179
158,317
-0.07(-1.03%)
Sep 26, 2014
7.204
7.259
7.204
7.254
252,135
+0.02(+0.34%)
Sep 25, 2014
7.229
7.244
7.204
7.229
201,242
-0.02(-0.27%)
Sep 24, 2014
7.219
7.254
7.214
7.249
150,735
+0.01(+0.21%)
Sep 23, 2014
7.219
7.274
7.209
7.234
213,424
+0.01(+0.14%)
Sep 22, 2014
7.309
7.314
7.204
7.224
319,416
-0.07(-0.95%)
Sep 19, 2014
7.334
7.334
7.269
7.294
188,597
-0.01(-0.18%)
Sep 18, 2014
7.322
7.332
7.292
7.307
182,140
-0.00(-0.07%)
Sep 17, 2014
7.292
7.322
7.292
7.312
270,993
+0.02(+0.27%)
Sep 16, 2014
7.312
7.317
7.287
7.292
160,614
-0.03(-0.47%)
Sep 15, 2014
7.346
7.361
7.327
7.327
128,353
-0.03(-0.40%)
Sep 12, 2014
7.356
7.356
7.346
7.356
91,931
-0.01(-0.20%)
Sep 11, 2014
7.386
7.386
7.356
7.371
371,717
+0.02(+0.27%)
Sep 10, 2014
7.366
7.366
7.327
7.351
128,413
-0.01(-0.20%)
Sep 09, 2014
7.346
7.366
7.332
7.366
150,473
+0.02(+0.27%)
Sep 08, 2014
7.351
7.361
7.317
7.346
103,936
-0.02(-0.27%)
Sep 05, 2014
7.396
7.406
7.336
7.366
212,421
-0.03(-0.47%)
Sep 04, 2014
7.411
7.411
7.386
7.401
117,819
-0.01(-0.13%)
Sep 03, 2014
7.406
7.421
7.391
7.411
121,451
+0.00(+0.07%)
Sep 02, 2014
7.401
7.402
7.376
7.406
129,828
+0.01(+0.20%)
Aug 29, 2014
7.411
7.391
7.391
7.391
125,326
+0.00(+0.07%)
Aug 28, 2014
7.351
7.386
7.332
7.386
154,904
+0.01(+0.13%)
Aug 27, 2014
7.371
7.403
7.322
7.376
271,146
+0.03(+0.47%)
Aug 26, 2014
7.317
7.341
7.297
7.341
323,800
+0.02(+0.21%)
Aug 25, 2014
7.322
7.332
7.322
7.326
137,421
+0.02(+0.33%)
Aug 22, 2014
7.332
7.361
7.297
7.302
126,857
-0.02(-0.27%)
Aug 21, 2014
7.371
7.416
7.332
7.322
211,584
-0.07(-1.00%)
Aug 20, 2014
7.421
7.421
7.377
7.396
164,970
-0.01(-0.12%)
Aug 19, 2014
7.385
7.420
7.360
7.405
216,635
+0.02(+0.33%)
Aug 18, 2014
7.385
7.385
7.370
7.380
143,513
+0.00(+0.02%)
Aug 15, 2014
7.370
7.385
7.311
7.379
233,149
+0.03(+0.45%)
Aug 14, 2014
7.316
7.346
7.306
7.346
222,400
+0.03(+0.40%)
Aug 13, 2014
7.311
7.341
7.311
7.316
162,248
-0.00(-0.07%)
Aug 12, 2014
7.292
7.351
7.287
7.321
234,901
+0.03(+0.47%)
Aug 11, 2014
7.252
7.306
7.252
7.287
191,179
+0.03(+0.48%)
Aug 08, 2014
7.232
7.277
7.213
7.252
206,005
+0.00(+0.07%)
Aug 07, 2014
7.232
7.267
7.231
7.247
223,405
+0.01(+0.14%)
Aug 06, 2014
7.203
7.257
7.153
7.237
272,814
+0.01(+0.14%)
Aug 05, 2014
7.277
7.287
7.228
7.228
264,739
-0.06(-0.81%)
Aug 04, 2014
7.370
7.391
7.267
7.287
351,500
-0.10(-1.40%)
Aug 01, 2014
7.415
7.420
7.365
7.390
163,836
-0.03(-0.40%)
Jul 31, 2014
7.410
7.424
7.372
7.420
230,998
+0.00(+0.00%)
Jul 30, 2014
7.410
7.439
7.407
7.420
378,839
-0.01(-0.20%)
Jul 29, 2014
7.360
7.459
7.360
7.434
233,348
+0.07(+1.00%)
Jul 28, 2014
7.439
7.454
7.351
7.360
376,912
-0.09(-1.19%)
Jul 25, 2014
7.429
7.449
7.415
7.449
147,457
+0.01(+0.20%)
Jul 24, 2014
7.434
7.449
7.420
7.434
171,555
-0.01(-0.20%)
Jul 23, 2014
7.415
7.459
7.415
7.449
143,633
+0.03(+0.40%)
Jul 22, 2014
7.434
7.434
7.420
7.420
225,987
+0.01(+0.08%)
Jul 21, 2014
7.389
7.414
7.355
7.414
298,384
+0.01(+0.20%)
Jul 18, 2014
7.321
7.404
7.301
7.399
354,668
+0.08(+1.14%)
Jul 17, 2014
7.330
7.340
7.311
7.316
220,443
-0.02(-0.33%)
Jul 16, 2014
7.311
7.350
7.311
7.340
389,626
+0.01(+0.13%)
Jul 15, 2014
7.325
7.340
7.311
7.330
289,594
-0.00(-0.07%)
Jul 14, 2014
7.335
7.345
7.316
7.335
209,108
-0.00(-0.07%)
Jul 11, 2014
7.301
7.340
7.291
7.340
251,018
+0.03(+0.40%)
Jul 10, 2014
7.276
7.325
7.276
7.311
279,588
+0.01(+0.13%)
Jul 09, 2014
7.301
7.306
7.272
7.301
273,576
-0.01(-0.16%)
Jul 08, 2014
7.286
7.316
7.286
7.313
242,847
+0.01(+0.10%)
Jul 07, 2014
7.325
7.350
7.286
7.306
472,470
-0.02(-0.33%)
Jul 03, 2014
7.374
7.330
7.330
7.330
192,042
-0.04(-0.53%)
Jul 02, 2014
7.404
7.429
7.360
7.370
273,323
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.