Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.04 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
10.68
10.70
10.52
10.52
96,367
-0.05(-0.51%)
Jun 29, 2023
10.45
10.59
10.44
10.57
52,817
+0.13(+1.21%)
Jun 28, 2023
10.38
10.45
10.36
10.45
56,622
+0.10(+0.96%)
Jun 27, 2023
10.31
10.39
10.30
10.35
109,155
+0.05(+0.52%)
Jun 26, 2023
10.27
10.34
10.27
10.29
44,447
+0.04(+0.35%)
Jun 23, 2023
10.31
10.35
10.20
10.26
110,194
-0.04(-0.35%)
Jun 22, 2023
10.23
10.31
10.23
10.29
58,839
+0.06(+0.62%)
Jun 21, 2023
10.25
10.29
10.19
10.23
102,279
-0.02(-0.18%)
Jun 20, 2023
10.30
10.33
10.23
10.25
83,179
-0.02(-0.17%)
Jun 16, 2023
10.32
10.35
10.27
10.27
41,220
-0.08(-0.78%)
Jun 15, 2023
10.32
10.37
10.25
10.35
70,595
+0.07(+0.69%)
Jun 14, 2023
10.39
10.41
10.25
10.28
76,665
-0.07(-0.69%)
Jun 13, 2023
10.43
10.43
10.34
10.35
54,103
-0.02(-0.17%)
Jun 12, 2023
10.34
10.39
10.26
10.36
71,122
+0.13(+1.31%)
Jun 09, 2023
10.22
10.27
10.21
10.23
62,610
-0.04(-0.43%)
Jun 08, 2023
10.32
10.34
10.20
10.28
43,168
-0.04(-0.43%)
Jun 07, 2023
10.21
10.39
10.21
10.32
71,768
+0.14(+1.40%)
Jun 06, 2023
10.15
10.23
10.15
10.18
117,649
+0.02(+0.18%)
Jun 05, 2023
10.18
10.21
10.13
10.16
87,513
-0.02(-0.17%)
Jun 02, 2023
10.13
10.20
10.11
10.18
99,546
+0.09(+0.87%)
Jun 01, 2023
9.999
10.15
9.990
10.09
74,201
+0.06(+0.64%)
May 31, 2023
10.07
10.13
9.981
10.03
72,721
+0.02(+0.18%)
May 30, 2023
9.981
10.02
9.945
10.01
68,494
+0.03(+0.27%)
May 26, 2023
9.954
9.981
9.936
9.981
41,872
+0.06(+0.63%)
May 25, 2023
9.981
9.981
9.901
9.919
69,227
+0.01(+0.09%)
May 24, 2023
9.999
9.999
9.901
9.910
54,819
-0.06(-0.63%)
May 23, 2023
10.11
10.11
9.954
9.972
49,754
-0.04(-0.45%)
May 22, 2023
9.999
10.04
9.972
10.02
43,544
+0.05(+0.54%)
May 19, 2023
10.03
10.05
9.945
9.963
74,384
-0.02(-0.17%)
May 18, 2023
9.980
10.01
9.954
9.980
73,814
+0.01(+0.09%)
May 17, 2023
9.980
9.998
9.963
9.971
66,426
-0.01(-0.09%)
May 16, 2023
10.04
10.04
9.936
9.980
113,059
-0.06(-0.62%)
May 15, 2023
10.10
10.10
9.971
10.04
103,638
+0.05(+0.53%)
May 12, 2023
10.05
10.09
9.980
9.989
50,304
-0.00(-0.04%)
May 11, 2023
10.05
10.08
9.980
9.993
93,352
-0.08(-0.83%)
May 10, 2023
10.15
10.15
10.05
10.08
52,416
+0.00(+0.00%)
May 09, 2023
10.12
10.12
10.05
10.08
36,116
+0.00(+0.00%)
May 08, 2023
10.15
10.16
10.06
10.08
35,894
+0.00(+0.00%)
May 05, 2023
10.10
10.14
10.08
10.08
85,478
+0.01(+0.09%)
May 04, 2023
10.04
10.12
10.04
10.07
49,443
-0.01(-0.09%)
May 03, 2023
10.13
10.21
10.08
10.08
62,100
-0.08(-0.78%)
May 02, 2023
10.17
10.21
10.10
10.16
82,941
-0.05(-0.52%)
May 01, 2023
10.20
10.28
10.16
10.21
93,833
-0.04(-0.43%)
Apr 28, 2023
10.25
10.26
10.13
10.25
85,902
+0.09(+0.87%)
Apr 27, 2023
10.10
10.18
10.07
10.17
106,938
+0.05(+0.52%)
Apr 26, 2023
10.06
10.15
10.02
10.11
101,195
+0.02(+0.18%)
Apr 25, 2023
10.11
10.13
10.05
10.10
76,144
-0.04(-0.35%)
Apr 24, 2023
10.13
10.17
10.11
10.13
59,534
-0.03(-0.26%)
Apr 21, 2023
10.15
10.18
10.10
10.16
65,602
-0.01(-0.08%)
Apr 20, 2023
10.12
10.22
10.10
10.16
60,943
+0.07(+0.69%)
Apr 19, 2023
10.08
10.17
10.08
10.09
192,249
-0.08(-0.77%)
Apr 18, 2023
10.27
10.27
10.15
10.17
71,991
-0.03(-0.26%)
Apr 17, 2023
10.18
10.22
10.16
10.20
91,573
+0.03(+0.26%)
Apr 14, 2023
10.24
10.24
10.16
10.17
113,688
+0.01(+0.13%)
Apr 13, 2023
10.23
10.26
10.12
10.16
172,346
-0.06(-0.56%)
Apr 12, 2023
10.21
10.23
10.16
10.22
134,265
+0.07(+0.69%)
Apr 11, 2023
10.09
10.17
10.06
10.15
70,197
+0.05(+0.52%)
Apr 10, 2023
10.07
10.09
10.03
10.09
57,921
+0.10(+0.96%)
Apr 06, 2023
10.02
10.06
9.999
9.999
75,041
-0.03(-0.26%)
Apr 05, 2023
10.15
10.15
9.964
10.02
80,751
-0.12(-1.21%)
Apr 04, 2023
10.19
10.19
10.13
10.15
107,101
-0.03(-0.26%)
Apr 03, 2023
10.08
10.20
10.08
10.17
137,443
+0.11(+1.04%)
Mar 31, 2023
10.14
10.20
10.06
10.07
125,981
+0.01(+0.09%)
Mar 30, 2023
10.12
10.12
9.990
10.06
91,636
+0.07(+0.70%)
Mar 29, 2023
9.894
10.02
9.859
9.990
53,071
+0.15(+1.51%)
Mar 28, 2023
9.859
9.920
9.841
9.841
53,010
-0.03(-0.35%)
Mar 27, 2023
9.937
10.01
9.850
9.876
37,096
+0.03(+0.27%)
Mar 24, 2023
9.894
9.946
9.841
9.850
92,781
-0.04(-0.44%)
Mar 23, 2023
9.920
9.989
9.885
9.894
88,522
+0.03(+0.27%)
Mar 22, 2023
9.859
9.924
9.859
9.867
47,133
-0.03(-0.27%)
Mar 21, 2023
9.867
9.955
9.771
9.894
77,328
+0.10(+1.04%)
Mar 20, 2023
9.731
9.853
9.723
9.792
132,301
+0.04(+0.44%)
Mar 17, 2023
9.887
9.887
9.645
9.749
142,233
-0.06(-0.62%)
Mar 16, 2023
9.913
9.922
9.809
9.809
111,936
-0.16(-1.57%)
Mar 15, 2023
9.731
9.983
9.610
9.965
388,436
+0.19(+1.95%)
Mar 14, 2023
9.679
9.835
9.679
9.775
184,041
+0.15(+1.53%)
Mar 13, 2023
9.896
9.896
9.627
9.627
148,564
-0.32(-3.22%)
Mar 10, 2023
10.14
10.15
9.939
9.948
106,067
-0.17(-1.71%)
Mar 09, 2023
10.25
10.36
10.12
10.12
199,872
-0.16(-1.52%)
Mar 08, 2023
10.28
10.37
10.20
10.28
131,400
-0.04(-0.42%)
Mar 07, 2023
10.34
10.36
10.31
10.32
54,302
-0.05(-0.50%)
Mar 06, 2023
10.37
10.40
10.37
10.37
62,804
-0.02(-0.17%)
Mar 03, 2023
10.41
10.42
10.36
10.39
34,279
-0.01(-0.08%)
Mar 02, 2023
10.38
10.42
10.36
10.40
84,552
-0.02(-0.17%)
Mar 01, 2023
10.46
10.47
10.38
10.42
174,160
+0.00(+0.00%)
Feb 28, 2023
10.51
10.51
10.36
10.42
80,193
+0.01(+0.08%)
Feb 27, 2023
10.40
10.42
10.33
10.41
93,700
+0.01(+0.08%)
Feb 24, 2023
10.37
10.40
10.32
10.40
52,440
+0.03(+0.33%)
Feb 23, 2023
10.32
10.38
10.31
10.36
109,375
+0.08(+0.76%)
Feb 22, 2023
10.37
10.37
10.25
10.29
76,000
-0.04(-0.42%)
Feb 21, 2023
10.41
10.41
10.32
10.33
47,502
-0.09(-0.88%)
Feb 17, 2023
10.40
10.45
10.39
10.42
82,053
-0.02(-0.16%)
Feb 16, 2023
10.44
10.48
10.40
10.44
76,274
+0.00(+0.00%)
Feb 15, 2023
10.46
10.47
10.42
10.44
52,705
+0.02(+0.17%)
Feb 14, 2023
10.42
10.44
10.39
10.42
127,689
+0.04(+0.41%)
Feb 13, 2023
10.38
10.41
10.34
10.38
118,890
+0.09(+0.83%)
Feb 10, 2023
10.32
10.33
10.25
10.29
102,177
-0.05(-0.50%)
Feb 09, 2023
10.29
10.37
10.29
10.34
63,319
+0.05(+0.50%)
Feb 08, 2023
10.31
10.37
10.28
10.29
94,472
+0.00(+0.00%)
Feb 07, 2023
10.21
10.33
10.21
10.29
64,524
+0.06(+0.59%)
Feb 06, 2023
10.28
10.29
10.19
10.23
86,537
-0.02(-0.17%)
Feb 03, 2023
10.30
10.30
10.22
10.25
111,985
-0.01(-0.08%)
Feb 02, 2023
10.22
10.34
10.21
10.26
98,999
+0.08(+0.76%)
Feb 01, 2023
10.11
10.19
10.10
10.18
117,639
+0.06(+0.59%)
Jan 31, 2023
10.04
10.16
10.03
10.12
114,056
+0.11(+1.12%)
Jan 30, 2023
10.01
10.06
9.996
10.01
75,172
+0.03(+0.26%)
Jan 27, 2023
9.992
10.01
9.966
9.983
69,480
+0.00(+0.00%)
Jan 26, 2023
10.03
10.03
9.949
9.983
64,914
+0.04(+0.43%)
Jan 25, 2023
9.992
9.992
9.940
9.940
75,908
-0.06(-0.60%)
Jan 24, 2023
10.00
10.09
9.983
10.00
85,033
-0.02(-0.17%)
Jan 23, 2023
9.940
10.03
9.932
10.02
63,102
+0.11(+1.13%)
Jan 20, 2023
9.863
9.923
9.827
9.906
44,649
+0.03(+0.35%)
Jan 19, 2023
9.863
9.914
9.854
9.871
103,476
-0.03(-0.26%)
Jan 18, 2023
9.914
9.966
9.871
9.897
69,259
+0.04(+0.44%)
Jan 17, 2023
9.957
9.957
9.837
9.854
69,356
-0.04(-0.43%)
Jan 13, 2023
9.889
9.944
9.854
9.897
95,525
-0.01(-0.09%)
Jan 12, 2023
9.906
9.932
9.854
9.906
58,171
+0.03(+0.26%)
Jan 11, 2023
9.777
9.897
9.777
9.880
62,936
+0.14(+1.41%)
Jan 10, 2023
9.700
9.743
9.665
9.743
82,198
+0.05(+0.53%)
Jan 09, 2023
9.751
9.794
9.674
9.691
71,869
-0.06(-0.62%)
Jan 06, 2023
9.725
9.760
9.708
9.751
60,022
+0.07(+0.71%)
Jan 05, 2023
9.734
9.768
9.682
9.682
36,969
-0.09(-0.88%)
Jan 04, 2023
9.682
9.820
9.571
9.768
149,074
+0.13(+1.34%)
Jan 03, 2023
9.579
9.639
9.502
9.639
64,692
+0.11(+1.17%)
Dec 30, 2022
9.425
9.545
9.414
9.528
361,376
+0.10(+1.09%)
Dec 29, 2022
9.373
9.459
9.373
9.425
149,884
+0.07(+0.73%)
Dec 28, 2022
9.399
9.476
9.356
9.356
157,160
-0.08(-0.84%)
Dec 27, 2022
9.495
9.512
9.435
9.435
84,055
-0.09(-0.90%)
Dec 23, 2022
9.580
9.606
9.503
9.520
93,613
-0.03(-0.36%)
Dec 22, 2022
9.367
9.623
9.367
9.554
220,669
+0.13(+1.43%)
Dec 21, 2022
9.377
9.437
9.377
9.420
171,806
+0.05(+0.54%)
Dec 20, 2022
9.377
9.445
9.326
9.369
192,552
-0.02(-0.18%)
Dec 19, 2022
9.453
9.453
9.386
9.386
126,141
-0.07(-0.72%)
Dec 16, 2022
9.504
9.521
9.420
9.453
336,188
-0.08(-0.80%)
Dec 15, 2022
9.572
9.572
9.479
9.530
223,334
-0.04(-0.44%)
Dec 14, 2022
9.589
9.623
9.530
9.572
199,711
+0.01(+0.09%)
Dec 13, 2022
9.674
9.716
9.564
9.564
197,479
-0.02(-0.18%)
Dec 12, 2022
9.589
9.623
9.572
9.581
103,301
-0.01(-0.09%)
Dec 09, 2022
9.606
9.631
9.530
9.589
123,951
-0.03(-0.26%)
Dec 08, 2022
9.657
9.708
9.614
9.614
128,470
-0.04(-0.44%)
Dec 07, 2022
9.623
9.742
9.623
9.657
142,875
+0.01(+0.09%)
Dec 06, 2022
9.674
9.712
9.636
9.648
107,377
-0.06(-0.61%)
Dec 05, 2022
9.699
9.723
9.682
9.708
87,338
-0.01(-0.09%)
Dec 02, 2022
9.733
9.776
9.691
9.716
88,289
-0.09(-0.95%)
Dec 01, 2022
9.835
9.945
9.792
9.809
85,729
-0.05(-0.52%)
Nov 30, 2022
9.742
9.869
9.657
9.860
137,047
+0.14(+1.39%)
Nov 29, 2022
9.682
9.784
9.682
9.725
169,281
+0.01(+0.09%)
Nov 28, 2022
9.682
9.733
9.665
9.716
145,320
+0.02(+0.22%)
Nov 25, 2022
9.682
9.724
9.665
9.695
15,167
+0.00(+0.04%)
Nov 23, 2022
9.826
9.886
9.691
9.691
101,104
-0.13(-1.29%)
Nov 22, 2022
9.691
9.835
9.691
9.818
115,198
+0.13(+1.38%)
Nov 21, 2022
9.659
9.692
9.633
9.684
98,524
+0.03(+0.26%)
Nov 18, 2022
9.625
9.701
9.625
9.659
75,568
+0.06(+0.61%)
Nov 17, 2022
9.600
9.650
9.600
9.600
89,602
-0.07(-0.70%)
Nov 16, 2022
9.566
9.667
9.566
9.667
85,918
+0.03(+0.35%)
Nov 15, 2022
9.709
9.709
9.608
9.633
145,485
+0.06(+0.62%)
Nov 14, 2022
9.617
9.617
9.549
9.575
98,213
-0.06(-0.61%)
Nov 11, 2022
9.709
9.726
9.617
9.633
52,583
-0.05(-0.52%)
Nov 10, 2022
9.608
9.708
9.608
9.684
69,209
+0.14(+1.50%)
Nov 09, 2022
9.608
9.625
9.524
9.541
54,810
-0.09(-0.96%)
Nov 08, 2022
9.675
9.708
9.608
9.633
55,742
-0.04(-0.43%)
Nov 07, 2022
9.667
9.692
9.625
9.675
59,245
-0.02(-0.17%)
Nov 04, 2022
9.726
9.760
9.629
9.692
80,177
+0.12(+1.23%)
Nov 03, 2022
9.474
9.591
9.381
9.575
84,399
+0.17(+1.79%)
Nov 02, 2022
9.406
9.490
9.381
9.406
62,711
-0.04(-0.45%)
Nov 01, 2022
9.440
9.465
9.314
9.448
102,442
+0.03(+0.36%)
Oct 31, 2022
9.373
9.423
9.297
9.415
95,658
+0.02(+0.18%)
Oct 28, 2022
9.255
9.398
9.246
9.398
127,527
+0.10(+1.09%)
Oct 27, 2022
9.297
9.314
9.263
9.297
49,771
-0.01(-0.09%)
Oct 26, 2022
9.305
9.389
9.272
9.305
136,065
-0.04(-0.45%)
Oct 25, 2022
9.246
9.364
9.246
9.347
129,677
+0.07(+0.73%)
Oct 24, 2022
9.246
9.339
9.246
9.280
56,672
+0.00(+0.00%)
Oct 21, 2022
9.246
9.347
9.221
9.280
119,201
-0.07(-0.74%)
Oct 20, 2022
9.282
9.374
9.282
9.349
54,950
+0.05(+0.54%)
Oct 19, 2022
9.299
9.324
9.274
9.299
50,853
+0.02(+0.18%)
Oct 18, 2022
9.274
9.332
9.257
9.282
57,049
+0.04(+0.45%)
Oct 17, 2022
9.174
9.282
9.174
9.240
47,467
+0.12(+1.28%)
Oct 14, 2022
9.282
9.282
9.123
9.123
59,274
-0.13(-1.44%)
Oct 13, 2022
9.207
9.316
9.165
9.257
110,854
-0.03(-0.27%)
Oct 12, 2022
9.433
9.433
9.282
9.282
74,467
-0.20(-2.11%)
Oct 11, 2022
9.433
9.524
9.357
9.483
110,602
+0.06(+0.62%)
Oct 10, 2022
9.533
9.533
9.374
9.424
75,959
-0.10(-1.05%)
Oct 07, 2022
9.533
9.566
9.424
9.524
106,046
-0.04(-0.44%)
Oct 06, 2022
9.616
9.652
9.499
9.566
97,669
-0.07(-0.69%)
Oct 05, 2022
9.591
9.683
9.474
9.633
99,401
+0.01(+0.09%)
Oct 04, 2022
9.508
9.708
9.508
9.625
89,737
+0.13(+1.32%)
Oct 03, 2022
9.499
9.600
9.466
9.499
77,399
+0.01(+0.09%)
Sep 30, 2022
9.508
9.550
9.433
9.491
185,592
-0.02(-0.18%)
Sep 29, 2022
9.424
9.526
9.350
9.508
207,362
+0.03(+0.35%)
Sep 28, 2022
9.332
9.491
9.224
9.474
220,933
+0.23(+2.44%)
Sep 27, 2022
9.324
9.353
9.224
9.249
130,595
-0.07(-0.72%)
Sep 26, 2022
9.307
9.424
9.307
9.316
78,376
-0.08(-0.80%)
Sep 23, 2022
9.483
9.499
9.370
9.391
110,973
-0.13(-1.40%)
Sep 22, 2022
9.692
9.717
9.508
9.524
120,534
-0.13(-1.32%)
Sep 21, 2022
9.685
9.776
9.652
9.652
59,579
-0.02(-0.26%)
Sep 20, 2022
9.677
9.727
9.640
9.677
85,077
-0.01(-0.09%)
Sep 19, 2022
9.693
9.743
9.668
9.685
53,080
-0.06(-0.60%)
Sep 16, 2022
9.785
9.785
9.668
9.743
51,699
-0.07(-0.76%)
Sep 15, 2022
9.917
9.917
9.793
9.818
66,447
-0.11(-1.09%)
Sep 14, 2022
9.909
9.963
9.876
9.926
71,767
+0.02(+0.25%)
Sep 13, 2022
9.901
9.967
9.834
9.901
90,408
-0.09(-0.91%)
Sep 12, 2022
10.05
10.06
9.976
9.992
65,335
+0.00(+0.00%)
Sep 09, 2022
9.901
10.00
9.901
9.992
45,410
+0.09(+0.92%)
Sep 08, 2022
9.901
9.984
9.859
9.901
76,070
-0.03(-0.33%)
Sep 07, 2022
9.876
9.988
9.864
9.934
54,391
+0.02(+0.25%)
Sep 06, 2022
9.934
9.959
9.876
9.909
39,336
-0.05(-0.50%)
Sep 02, 2022
9.967
10.03
9.942
9.959
55,077
+0.01(+0.08%)
Sep 01, 2022
10.15
10.18
9.917
9.951
96,438
-0.07(-0.66%)
Aug 31, 2022
10.13
10.28
10.02
10.02
63,416
-0.02(-0.17%)
Aug 30, 2022
10.17
10.17
10.03
10.03
97,279
-0.09(-0.90%)
Aug 29, 2022
10.16
10.29
10.12
10.12
63,699
-0.12(-1.13%)
Aug 26, 2022
10.39
10.39
10.24
10.24
60,079
-0.11(-1.04%)
Aug 25, 2022
10.37
10.43
10.33
10.35
45,491
-0.01(-0.08%)
Aug 24, 2022
10.32
10.43
10.32
10.36
26,321
+0.04(+0.40%)
Aug 23, 2022
10.31
10.34
10.29
10.32
20,241
+0.01(+0.14%)
Aug 22, 2022
10.37
10.37
10.28
10.30
21,457
-0.08(-0.79%)
Aug 19, 2022
10.45
10.50
10.36
10.38
36,769
-0.14(-1.33%)
Aug 18, 2022
10.52
10.58
10.45
10.52
62,064
-0.02(-0.16%)
Aug 17, 2022
10.75
10.75
10.50
10.54
160,510
-0.16(-1.46%)
Aug 16, 2022
10.69
10.76
10.58
10.70
106,047
+0.01(+0.08%)
Aug 15, 2022
10.88
10.88
10.63
10.69
68,672
+0.01(+0.08%)
Aug 12, 2022
10.70
10.76
10.65
10.68
40,513
+0.04(+0.39%)
Aug 11, 2022
10.76
10.90
10.60
10.64
94,536
-0.02(-0.23%)
Aug 10, 2022
10.64
10.70
10.61
10.66
59,632
+0.06(+0.54%)
Aug 09, 2022
10.66
10.67
10.58
10.61
62,425
-0.03(-0.31%)
Aug 08, 2022
10.66
10.66
10.60
10.64
42,179
+0.03(+0.31%)
Aug 05, 2022
10.71
10.71
10.57
10.61
93,889
-0.07(-0.69%)
Aug 04, 2022
10.61
10.76
10.46
10.68
163,706
+0.13(+1.25%)
Aug 03, 2022
10.46
10.61
10.37
10.55
85,406
+0.11(+1.03%)
Aug 02, 2022
10.38
10.44
10.28
10.44
45,073
+0.10(+0.96%)
Aug 01, 2022
10.27
10.38
10.24
10.34
72,029
+0.04(+0.40%)
Jul 29, 2022
10.24
10.31
10.09
10.30
67,852
+0.22(+2.21%)
Jul 28, 2022
9.947
10.13
9.926
10.08
77,177
+0.17(+1.75%)
Jul 27, 2022
9.897
9.996
9.815
9.905
62,193
+0.03(+0.33%)
Jul 26, 2022
9.955
9.955
9.848
9.872
41,044
-0.05(-0.50%)
Jul 25, 2022
9.889
9.988
9.889
9.922
49,597
+0.00(+0.00%)
Jul 22, 2022
9.856
10.01
9.841
9.922
53,341
+0.12(+1.18%)
Jul 21, 2022
9.600
9.848
9.600
9.806
58,507
+0.14(+1.43%)
Jul 20, 2022
9.742
9.742
9.660
9.668
68,669
-0.02(-0.17%)
Jul 19, 2022
9.603
9.726
9.529
9.685
152,019
+0.08(+0.85%)
Jul 18, 2022
9.636
9.693
9.554
9.603
76,784
+0.02(+0.26%)
Jul 15, 2022
9.513
9.644
9.480
9.578
93,366
+0.07(+0.69%)
Jul 14, 2022
9.496
9.562
9.496
9.513
26,054
-0.07(-0.68%)
Jul 13, 2022
9.554
9.595
9.480
9.578
78,257
+0.01(+0.09%)
Jul 12, 2022
9.578
9.627
9.554
9.570
87,755
+0.02(+0.26%)
Jul 11, 2022
9.578
9.603
9.488
9.545
111,109
-0.04(-0.43%)
Jul 08, 2022
9.595
9.660
9.529
9.586
32,201
-0.01(-0.09%)
Jul 07, 2022
9.603
9.701
9.529
9.595
87,465
+0.02(+0.26%)
Jul 06, 2022
9.677
9.693
9.521
9.570
93,426
-0.07(-0.68%)
Jul 05, 2022
9.709
9.758
9.529
9.636
157,688
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.