Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
4.217
4.246
4.119
4.119
348,007
-0.07(-1.78%)
Jun 29, 2010
4.275
4.285
4.103
4.194
347,530
-0.06(-1.38%)
Jun 25, 2010
4.252
4.269
4.191
4.252
229,255
+0.06(+1.55%)
Jun 24, 2010
4.243
4.249
4.174
4.187
341,607
-0.06(-1.47%)
Jun 23, 2010
4.249
4.282
4.207
4.250
388,255
+0.01(+0.18%)
Jun 22, 2010
4.353
4.369
4.230
4.243
373,433
-0.09(-2.03%)
Jun 21, 2010
4.395
4.395
4.311
4.330
357,263
+0.03(+0.73%)
Jun 18, 2010
4.299
4.334
4.283
4.299
375,218
+0.01(+0.15%)
Jun 17, 2010
4.312
4.312
4.238
4.293
267,915
+0.03(+0.60%)
Jun 16, 2010
4.206
4.267
4.202
4.267
271,092
+0.04(+0.99%)
Jun 15, 2010
4.202
4.228
4.154
4.225
255,665
+0.07(+1.63%)
Jun 14, 2010
4.196
4.196
4.141
4.157
391,037
+0.05(+1.10%)
Jun 11, 2010
4.032
4.119
4.032
4.112
279,073
+0.04(+0.87%)
Jun 10, 2010
4.061
4.099
4.048
4.077
304,658
+0.10(+2.43%)
Jun 09, 2010
4.048
4.077
3.978
3.980
254,221
-0.05(-1.12%)
Jun 08, 2010
4.032
4.032
3.967
4.025
258,844
+0.03(+0.73%)
Jun 07, 2010
4.061
4.061
3.994
3.996
244,100
-0.03(-0.72%)
Jun 04, 2010
4.025
4.115
4.006
4.025
414,827
-0.13(-3.10%)
Jun 03, 2010
4.154
4.173
4.119
4.154
309,912
+0.01(+0.31%)
Jun 02, 2010
4.077
4.141
4.067
4.141
287,209
+0.09(+2.31%)
Jun 01, 2010
4.057
4.128
4.048
4.048
304,062
-0.06(-1.49%)
May 28, 2010
4.109
4.148
4.080
4.109
380,665
-0.00(-0.08%)
May 27, 2010
4.041
4.112
4.032
4.112
311,114
+0.13(+3.23%)
May 26, 2010
4.048
4.070
3.974
3.983
392,102
+0.01(+0.32%)
May 25, 2010
3.864
3.977
3.845
3.971
454,306
-0.00(-0.08%)
May 24, 2010
3.964
4.006
3.958
3.974
382,227
+0.00(+0.08%)
May 21, 2010
3.971
4.037
3.826
3.971
640,147
+0.00(+0.00%)
May 20, 2010
3.996
4.041
3.961
3.971
721,579
-0.24(-5.66%)
May 19, 2010
4.296
4.318
4.177
4.209
451,008
-0.09(-2.20%)
May 18, 2010
4.361
4.367
4.255
4.303
368,914
-0.01(-0.30%)
May 17, 2010
4.374
4.386
4.230
4.316
471,128
-0.05(-1.24%)
May 14, 2010
4.370
4.386
4.316
4.370
360,425
-0.03(-0.58%)
May 13, 2010
4.399
4.428
4.371
4.396
499,310
+0.03(+0.58%)
May 12, 2010
4.329
4.380
4.307
4.370
308,351
+0.07(+1.71%)
May 11, 2010
4.307
4.332
4.285
4.297
257,490
+0.01(+0.15%)
May 10, 2010
4.291
4.294
4.243
4.291
462,914
+0.20(+5.00%)
May 07, 2010
4.160
4.217
3.955
4.086
813,855
-0.13(-3.10%)
May 06, 2010
4.217
4.437
3.116
4.217
626
-0.23(-5.24%)
May 05, 2010
4.437
4.508
4.437
4.450
352,102
-0.04(-0.80%)
May 04, 2010
4.530
4.530
4.441
4.486
301,304
-0.06(-1.25%)
May 03, 2010
4.520
4.559
4.514
4.543
266,455
+0.04(+0.92%)
Apr 30, 2010
4.581
4.581
4.498
4.501
385,456
-0.06(-1.24%)
Apr 29, 2010
4.559
4.575
4.527
4.558
327,440
+0.03(+0.68%)
Apr 28, 2010
4.543
4.556
4.450
4.527
319,540
+0.03(+0.57%)
Apr 27, 2010
4.565
4.588
4.501
4.501
394,468
-0.07(-1.60%)
Apr 26, 2010
4.610
4.610
4.501
4.575
279,987
-0.02(-0.49%)
Apr 23, 2010
4.597
4.619
4.581
4.597
236,798
+0.00(+0.07%)
Apr 22, 2010
4.552
4.597
4.549
4.594
307,982
+0.03(+0.70%)
Apr 21, 2010
4.562
4.575
4.549
4.562
306,481
+0.01(+0.11%)
Apr 20, 2010
4.544
4.557
4.525
4.557
229,492
+0.05(+1.12%)
Apr 19, 2010
4.493
4.506
4.462
4.506
313,907
+0.01(+0.14%)
Apr 16, 2010
4.560
4.560
4.490
4.500
338,239
-0.06(-1.25%)
Apr 15, 2010
4.544
4.563
4.535
4.557
280,973
-0.01(-0.21%)
Apr 14, 2010
4.535
4.566
4.516
4.566
259,278
+0.04(+0.84%)
Apr 13, 2010
4.516
4.528
4.490
4.528
233,386
+0.02(+0.42%)
Apr 12, 2010
4.493
4.525
4.493
4.509
247,085
+0.02(+0.35%)
Apr 09, 2010
4.497
4.503
4.481
4.494
291,773
+0.00(+0.00%)
Apr 08, 2010
4.459
4.497
4.440
4.493
259,515
+0.03(+0.71%)
Apr 07, 2010
4.474
4.500
4.449
4.462
312,669
-0.03(-0.63%)
Apr 06, 2010
4.481
4.509
4.474
4.490
226,334
-0.00(-0.07%)
Apr 05, 2010
4.493
4.512
4.490
4.493
295,891
-0.01(-0.14%)
Apr 01, 2010
4.506
4.500
4.500
4.500
323,691
+0.05(+1.07%)
Mar 31, 2010
4.490
4.490
4.446
4.452
354,882
-0.03(-0.64%)
Mar 30, 2010
4.462
4.481
4.443
4.481
438,767
+0.04(+1.00%)
Mar 29, 2010
4.452
4.452
4.424
4.436
256,214
+0.02(+0.36%)
Mar 26, 2010
4.424
4.443
4.392
4.421
289,291
+0.01(+0.22%)
Mar 25, 2010
4.443
4.459
4.402
4.411
295,901
-0.02(-0.43%)
Mar 24, 2010
4.436
4.452
4.421
4.430
228,557
-0.02(-0.36%)
Mar 23, 2010
4.474
4.478
4.424
4.446
362,177
-0.01(-0.14%)
Mar 22, 2010
4.430
4.468
4.417
4.452
230,183
+0.01(+0.26%)
Mar 19, 2010
4.472
4.472
4.428
4.441
297,436
-0.02(-0.49%)
Mar 18, 2010
4.460
4.475
4.450
4.463
277,972
+0.01(+0.14%)
Mar 17, 2010
4.453
4.475
4.450
4.456
397,837
+0.02(+0.50%)
Mar 16, 2010
4.460
4.460
4.428
4.434
378,556
+0.01(+0.28%)
Mar 15, 2010
4.422
4.422
4.409
4.422
289,950
-0.00(-0.07%)
Mar 12, 2010
4.444
4.456
4.412
4.425
381,441
+0.01(+0.14%)
Mar 11, 2010
4.384
4.431
4.378
4.419
279,420
+0.03(+0.57%)
Mar 10, 2010
4.375
4.403
4.359
4.394
383,632
+0.01(+0.29%)
Mar 09, 2010
4.331
4.381
4.325
4.381
281,547
+0.04(+0.94%)
Mar 08, 2010
4.343
4.368
4.334
4.340
471,165
-0.01(-0.22%)
Mar 05, 2010
4.337
4.356
4.331
4.350
403,571
+0.02(+0.51%)
Mar 04, 2010
4.303
4.331
4.290
4.328
339,512
+0.01(+0.29%)
Mar 03, 2010
4.299
4.334
4.290
4.315
358,904
+0.02(+0.44%)
Mar 02, 2010
4.293
4.312
4.287
4.296
343,304
+0.00(+0.00%)
Mar 01, 2010
4.262
4.299
4.252
4.296
287,215
+0.05(+1.11%)
Feb 26, 2010
4.215
4.255
4.215
4.249
510,158
+0.04(+1.05%)
Feb 25, 2010
4.146
4.205
4.108
4.205
350,475
+0.03(+0.75%)
Feb 24, 2010
4.158
4.174
4.130
4.174
283,776
+0.06(+1.45%)
Feb 23, 2010
4.142
4.155
4.105
4.114
434,436
-0.02(-0.38%)
Feb 22, 2010
4.152
4.171
4.124
4.130
283,496
-0.01(-0.23%)
Feb 19, 2010
4.111
4.146
4.089
4.139
334,258
+0.03(+0.69%)
Feb 18, 2010
4.095
4.117
4.080
4.111
306,986
+0.02(+0.46%)
Feb 17, 2010
4.111
4.124
4.076
4.092
456,782
+0.01(+0.20%)
Feb 16, 2010
4.056
4.096
4.037
4.084
480,230
+0.08(+1.94%)
Feb 12, 2010
3.984
4.006
4.006
4.006
351,466
+0.00(+0.08%)
Feb 11, 2010
3.944
4.010
3.941
4.003
534,085
+0.05(+1.34%)
Feb 10, 2010
3.944
3.962
3.897
3.950
368,860
+0.01(+0.16%)
Feb 09, 2010
3.925
3.950
3.891
3.944
437,595
+0.06(+1.44%)
Feb 08, 2010
3.913
3.944
3.860
3.888
370,065
-0.02(-0.54%)
Feb 05, 2010
3.928
3.941
3.810
3.909
1,042,160
-0.04(-1.12%)
Feb 04, 2010
4.046
4.046
3.934
3.953
444,791
-0.12(-2.98%)
Feb 03, 2010
4.040
4.084
4.040
4.074
414,403
+0.00(+0.08%)
Feb 02, 2010
3.978
4.071
3.978
4.071
419,723
+0.08(+2.11%)
Feb 01, 2010
3.919
4.022
3.919
3.987
629,061
+0.08(+1.99%)
Jan 29, 2010
4.031
4.031
3.906
3.910
695,435
-0.10(-2.48%)
Jan 28, 2010
4.040
4.040
4.003
4.009
766,923
+0.01(+0.31%)
Jan 27, 2010
4.071
4.112
3.947
3.997
1,642,198
-0.11(-2.65%)
Jan 26, 2010
4.106
4.155
4.096
4.106
443,060
-0.00(-0.08%)
Jan 25, 2010
4.131
4.168
4.068
4.109
540,831
+0.02(+0.48%)
Jan 22, 2010
4.295
4.295
4.074
4.089
1,099,529
-0.21(-4.81%)
Jan 21, 2010
4.436
4.439
4.292
4.295
640,990
-0.13(-2.89%)
Jan 20, 2010
4.367
4.423
4.320
4.423
583,010
+0.05(+1.26%)
Jan 19, 2010
4.325
4.384
4.217
4.368
1,190,211
+0.03(+0.71%)
Jan 15, 2010
4.553
4.337
4.337
4.337
1,198,225
-0.22(-4.75%)
Jan 14, 2010
4.513
4.563
4.513
4.553
355,888
+0.04(+0.89%)
Jan 13, 2010
4.486
4.519
4.486
4.513
371,210
+0.02(+0.48%)
Jan 12, 2010
4.461
4.501
4.452
4.492
379,616
+0.02(+0.48%)
Jan 11, 2010
4.467
4.473
4.448
4.470
327,677
+0.01(+0.28%)
Jan 08, 2010
4.461
4.476
4.442
4.458
306,679
+0.00(+0.07%)
Jan 07, 2010
4.430
4.470
4.424
4.455
423,136
-0.00(-0.07%)
Jan 06, 2010
4.501
4.507
4.442
4.458
527,967
-0.03(-0.76%)
Jan 05, 2010
4.507
4.507
4.467
4.492
352,208
+0.00(+0.00%)
Jan 04, 2010
4.393
4.492
4.387
4.492
456,589
+0.11(+2.54%)
Dec 31, 2009
4.396
4.381
4.381
4.381
322,312
+0.01(+0.21%)
Dec 30, 2009
4.377
4.396
4.347
4.371
313,138
-0.02(-0.35%)
Dec 29, 2009
4.461
4.470
4.377
4.387
491,282
-0.05(-1.11%)
Dec 28, 2009
4.498
4.498
4.415
4.436
340,080
-0.02(-0.48%)
Dec 24, 2009
4.436
4.473
4.393
4.458
207,909
+0.07(+1.62%)
Dec 23, 2009
4.384
4.399
4.362
4.387
394,416
-0.00(-0.07%)
Dec 22, 2009
4.402
4.427
4.362
4.390
445,423
-0.06(-1.39%)
Dec 21, 2009
4.436
4.461
4.415
4.452
415,553
+0.04(+0.98%)
Dec 18, 2009
4.399
4.411
4.381
4.408
253,587
+0.03(+0.78%)
Dec 17, 2009
4.368
4.411
4.365
4.374
361,388
-0.01(-0.24%)
Dec 16, 2009
4.374
4.421
4.368
4.385
359,700
+0.02(+0.52%)
Dec 15, 2009
4.353
4.377
4.340
4.362
312,905
-0.01(-0.14%)
Dec 14, 2009
4.347
4.368
4.340
4.368
244,024
+0.08(+1.95%)
Dec 11, 2009
4.276
4.291
4.263
4.285
356,704
+0.04(+0.87%)
Dec 10, 2009
4.266
4.266
4.211
4.248
313,310
+0.03(+0.66%)
Dec 09, 2009
4.201
4.232
4.192
4.220
351,100
+0.01(+0.29%)
Dec 08, 2009
4.226
4.251
4.195
4.208
401,073
-0.05(-1.16%)
Dec 07, 2009
4.272
4.306
4.239
4.257
432,167
-0.02(-0.58%)
Dec 04, 2009
4.337
4.350
4.260
4.282
433,907
-0.00(-0.07%)
Dec 03, 2009
4.384
4.387
4.272
4.285
552,515
-0.09(-2.11%)
Dec 02, 2009
4.368
4.390
4.356
4.377
302,377
+0.01(+0.21%)
Dec 01, 2009
4.365
4.393
4.363
4.368
338,830
+0.02(+0.50%)
Nov 30, 2009
4.368
4.368
4.319
4.347
339,014
+0.03(+0.64%)
Nov 27, 2009
4.177
4.319
4.177
4.319
236,830
+0.02(+0.50%)
Nov 25, 2009
4.316
4.359
4.289
4.297
292,021
-0.01(-0.29%)
Nov 24, 2009
4.254
4.310
4.245
4.310
604,486
+0.07(+1.75%)
Nov 23, 2009
4.235
4.276
4.223
4.235
354,631
+0.06(+1.48%)
Nov 20, 2009
4.192
4.204
4.161
4.174
406,233
-0.03(-0.81%)
Nov 19, 2009
4.251
4.257
4.186
4.208
532,612
-0.10(-2.29%)
Nov 18, 2009
4.294
4.332
4.291
4.306
383,739
+0.00(+0.00%)
Nov 17, 2009
4.294
4.306
4.276
4.306
297,962
+0.01(+0.29%)
Nov 16, 2009
4.279
4.306
4.260
4.294
406,842
+0.06(+1.38%)
Nov 13, 2009
4.260
4.282
4.235
4.235
273,453
-0.01(-0.22%)
Nov 12, 2009
4.248
4.285
4.226
4.245
336,685
-0.00(-0.07%)
Nov 11, 2009
4.251
4.273
4.226
4.248
380,040
+0.02(+0.36%)
Nov 10, 2009
4.245
4.257
4.208
4.232
412,806
-0.03(-0.72%)
Nov 09, 2009
4.226
4.282
4.223
4.263
304,962
+0.09(+2.07%)
Nov 06, 2009
4.152
4.198
4.143
4.177
306,977
+0.01(+0.30%)
Nov 05, 2009
4.183
4.198
4.137
4.164
316,229
+0.03(+0.75%)
Nov 04, 2009
4.180
4.205
4.130
4.134
370,251
+0.00(+0.07%)
Nov 03, 2009
4.066
4.143
4.066
4.130
297,703
+0.03(+0.68%)
Nov 02, 2009
4.059
4.146
4.044
4.103
392,981
+0.06(+1.45%)
Oct 30, 2009
4.146
4.164
4.019
4.044
440,797
-0.10(-2.46%)
Oct 29, 2009
4.093
4.146
4.078
4.146
362,201
+0.10(+2.60%)
Oct 28, 2009
4.195
4.205
4.029
4.041
433,505
-0.17(-4.03%)
Oct 27, 2009
4.146
4.229
4.146
4.211
433,492
+0.00(+0.07%)
Oct 26, 2009
4.220
4.266
4.189
4.208
371,281
+0.02(+0.37%)
Oct 23, 2009
4.211
4.217
4.183
4.192
361,508
-0.07(-1.62%)
Oct 22, 2009
4.226
4.272
4.205
4.261
361,223
+0.04(+0.98%)
Oct 21, 2009
4.279
4.310
4.220
4.220
412,673
-0.10(-2.43%)
Oct 20, 2009
4.316
4.334
4.306
4.325
443,946
+0.00(+0.00%)
Oct 19, 2009
4.319
4.350
4.300
4.325
384,983
+0.01(+0.21%)
Oct 16, 2009
4.235
4.316
4.227
4.316
412,207
+0.06(+1.53%)
Oct 15, 2009
4.211
4.279
4.208
4.251
383,474
+0.00(+0.00%)
Oct 14, 2009
4.266
4.282
4.223
4.251
497,747
+0.02(+0.44%)
Oct 13, 2009
4.217
4.239
4.198
4.232
264,804
+0.00(+0.00%)
Oct 12, 2009
4.239
4.276
4.223
4.232
349,966
+0.04(+1.03%)
Oct 09, 2009
4.134
4.195
4.118
4.189
318,331
+0.03(+0.82%)
Oct 08, 2009
4.146
4.158
4.127
4.155
380,659
+0.03(+0.75%)
Oct 07, 2009
4.174
4.174
4.115
4.124
384,925
-0.04(-1.04%)
Oct 06, 2009
4.149
4.168
4.140
4.168
490,177
+0.03(+0.75%)
Oct 05, 2009
4.075
4.137
4.072
4.137
360,436
+0.06(+1.44%)
Oct 02, 2009
3.998
4.103
3.899
4.078
999,684
-0.10(-2.44%)
Oct 01, 2009
4.211
4.245
4.171
4.180
624,373
-0.04(-1.05%)
Sep 30, 2009
4.310
4.310
4.205
4.224
456,637
-0.02(-0.48%)
Sep 29, 2009
4.208
4.250
4.201
4.245
426,861
-0.02(-0.48%)
Sep 28, 2009
4.226
4.316
4.214
4.265
393,911
+0.05(+1.15%)
Sep 25, 2009
4.208
4.254
4.192
4.217
386,622
-0.01(-0.29%)
Sep 24, 2009
4.322
4.328
4.186
4.229
820,497
-0.06(-1.30%)
Sep 23, 2009
4.402
4.402
4.260
4.285
885,971
-0.10(-2.25%)
Sep 22, 2009
4.529
4.529
4.325
4.384
676,059
-0.12(-2.61%)
Sep 21, 2009
4.557
4.557
4.479
4.501
411,565
-0.10(-2.21%)
Sep 18, 2009
4.581
4.615
4.513
4.603
494,884
+0.04(+0.88%)
Sep 17, 2009
4.519
4.572
4.495
4.563
507,569
+0.16(+3.65%)
Sep 16, 2009
4.337
4.528
4.337
4.402
411,144
+0.08(+1.78%)
Sep 15, 2009
4.214
4.325
4.214
4.325
311,988
+0.11(+2.56%)
Sep 14, 2009
4.211
4.229
4.168
4.217
318,665
-0.01(-0.22%)
Sep 11, 2009
4.223
4.272
4.223
4.226
434,182
+0.00(+0.03%)
Sep 10, 2009
4.220
4.239
4.195
4.225
440,713
+0.01(+0.19%)
Sep 09, 2009
4.177
4.226
4.168
4.217
423,224
+0.03(+0.66%)
Sep 08, 2009
4.078
4.189
4.076
4.189
487,997
+0.13(+3.19%)
Sep 04, 2009
4.038
4.066
4.038
4.059
269,832
+0.02(+0.38%)
Sep 03, 2009
4.004
4.044
3.998
4.044
294,428
+0.05(+1.31%)
Sep 02, 2009
4.019
4.053
3.992
3.992
444,214
-0.06(-1.37%)
Sep 01, 2009
4.112
4.152
4.047
4.047
409,823
-0.06(-1.43%)
Aug 31, 2009
4.109
4.137
4.087
4.106
484,197
+0.00(+0.08%)
Aug 28, 2009
4.066
4.103
4.032
4.103
328,418
+0.04(+0.99%)
Aug 27, 2009
4.059
4.069
4.013
4.063
377,442
-0.01(-0.23%)
Aug 26, 2009
4.140
4.158
4.071
4.072
414,017
-0.04(-1.05%)
Aug 25, 2009
4.063
4.146
4.063
4.115
374,880
+0.04(+0.99%)
Aug 24, 2009
4.090
4.115
4.041
4.075
337,304
-0.01(-0.23%)
Aug 21, 2009
4.066
4.106
4.066
4.084
340,171
+0.02(+0.38%)
Aug 20, 2009
4.038
4.087
4.032
4.069
328,668
+0.01(+0.15%)
Aug 19, 2009
4.056
4.098
4.044
4.063
336,750
-0.01(-0.29%)
Aug 18, 2009
4.022
4.093
4.022
4.074
311,976
+0.06(+1.47%)
Aug 17, 2009
4.053
4.059
4.013
4.015
338,386
-0.08(-1.84%)
Aug 14, 2009
4.087
4.100
4.041
4.090
376,286
-0.01(-0.15%)
Aug 13, 2009
4.044
4.130
4.044
4.097
374,647
+0.06(+1.53%)
Aug 12, 2009
4.022
4.059
4.019
4.035
333,294
+0.02(+0.46%)
Aug 11, 2009
4.072
4.072
4.013
4.016
359,224
-0.05(-1.14%)
Aug 10, 2009
4.078
4.109
4.053
4.063
517,643
-0.05(-1.28%)
Aug 07, 2009
4.019
4.149
4.013
4.115
359,205
+0.11(+2.85%)
Aug 06, 2009
4.056
4.106
3.988
4.001
377,455
-0.07(-1.67%)
Aug 05, 2009
4.124
4.158
4.035
4.069
385,346
-0.07(-1.64%)
Aug 04, 2009
4.152
4.211
4.121
4.137
351,884
-0.05(-1.11%)
Aug 03, 2009
4.127
4.257
4.121
4.183
336,915
+0.10(+2.57%)
Jul 31, 2009
3.979
4.103
3.976
4.078
370,792
+0.10(+2.56%)
Jul 30, 2009
4.001
4.038
3.964
3.976
441,506
+0.06(+1.58%)
Jul 29, 2009
3.899
3.942
3.899
3.914
283,764
-0.01(-0.31%)
Jul 28, 2009
3.933
3.951
3.893
3.927
458,584
-0.04(-0.93%)
Jul 27, 2009
3.945
3.979
3.921
3.964
270,130
+0.01(+0.31%)
Jul 24, 2009
3.961
3.976
3.893
3.951
2,672
-0.05(-1.16%)
Jul 23, 2009
3.979
4.053
3.976
3.998
396,859
+0.02(+0.54%)
Jul 22, 2009
3.976
4.013
3.958
3.976
315,046
-0.05(-1.15%)
Jul 21, 2009
3.924
4.087
3.924
4.022
305,558
-0.03(-0.69%)
Jul 20, 2009
4.032
4.087
4.029
4.050
514,378
+0.03(+0.77%)
Jul 17, 2009
3.921
4.032
3.921
4.019
427,078
+0.09(+2.36%)
Jul 16, 2009
3.859
3.945
3.848
3.927
205,949
+0.05(+1.27%)
Jul 15, 2009
3.819
3.902
3.806
3.877
306,608
+0.11(+2.87%)
Jul 14, 2009
3.680
3.775
3.677
3.769
270,904
+0.02(+0.49%)
Jul 13, 2009
3.732
3.769
3.717
3.751
380,264
+0.12(+3.23%)
Jul 10, 2009
3.596
3.633
3.578
3.633
184,068
+0.03(+0.86%)
Jul 09, 2009
3.578
3.621
3.566
3.603
223,989
+0.04(+1.21%)
Jul 08, 2009
3.646
3.652
3.541
3.559
350,844
-0.10(-2.62%)
Jul 07, 2009
3.667
3.698
3.646
3.655
247,811
-0.04(-1.00%)
Jul 06, 2009
3.677
3.698
3.664
3.692
311,817
-0.05(-1.32%)
Jul 02, 2009
3.745
3.760
3.708
3.742
226,930
-0.05(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.