Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.02 +0.02 (+0.12%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.03 10.06 9.968 9.968 268,407 -0.04(-0.41%)
Jun 29, 2017 10.11 10.13 9.933 10.01 155,354 -0.11(-1.09%)
Jun 28, 2017 10.08 10.12 10.02 10.12 166,313 +0.12(+1.17%)
Jun 27, 2017 10.16 10.16 9.975 10.00 270,760 -0.14(-1.35%)
Jun 26, 2017 10.18 10.21 10.13 10.14 237,565 -0.03(-0.27%)
Jun 23, 2017 10.15 10.19 10.12 10.17 272,024 -0.01(-0.07%)
Jun 22, 2017 10.24 10.26 10.16 10.17 153,469 +0.00(+0.00%)
Jun 21, 2017 10.27 10.27 10.15 10.17 180,486 -0.02(-0.22%)
Jun 20, 2017 10.17 10.20 10.15 10.20 283,419 +0.05(+0.54%)
Jun 19, 2017 10.21 10.21 10.09 10.14 302,051 +0.10(+0.95%)
Jun 16, 2017 10.00 10.09 9.968 10.05 222,443 +0.06(+0.61%)
Jun 15, 2017 9.984 10.00 9.903 9.984 161,754 -0.02(-0.16%)
Jun 14, 2017 10.09 10.09 9.967 10.00 138,298 -0.01(-0.12%)
Jun 13, 2017 10.03 10.04 9.937 10.01 204,030 +0.12(+1.24%)
Jun 12, 2017 10.03 10.03 9.868 9.889 249,703 -0.16(-1.56%)
Jun 09, 2017 10.09 10.10 10.00 10.05 185,953 -0.04(-0.41%)
Jun 08, 2017 10.05 10.09 10.01 10.09 126,389 +0.05(+0.48%)
Jun 07, 2017 10.03 10.09 9.984 10.04 205,100 +0.03(+0.27%)
Jun 06, 2017 10.03 10.05 9.998 10.01 156,576 -0.05(-0.54%)
Jun 05, 2017 10.06 10.08 10.02 10.07 147,169 +0.01(+0.07%)
Jun 02, 2017 10.01 10.06 9.991 10.06 156,623 +0.08(+0.75%)
Jun 01, 2017 9.950 10.01 9.937 9.984 208,698 +0.06(+0.62%)
May 31, 2017 9.971 10.01 9.923 9.923 174,911 -0.05(-0.48%)
May 30, 2017 9.930 9.978 9.930 9.971 148,351 +0.01(+0.14%)
May 26, 2017 9.957 9.998 9.950 9.957 119,980 -0.01(-0.07%)
May 25, 2017 9.930 9.984 9.923 9.964 222,936 +0.08(+0.76%)
May 24, 2017 9.868 9.916 9.862 9.889 184,066 +0.01(+0.07%)
May 23, 2017 9.828 9.882 9.814 9.882 173,314 +0.10(+0.98%)
May 22, 2017 9.766 9.833 9.746 9.787 271,832 +0.06(+0.61%)
May 19, 2017 9.707 9.797 9.706 9.727 242,703 +0.05(+0.49%)
May 18, 2017 9.585 9.680 9.578 9.680 241,429 +0.09(+0.92%)
May 17, 2017 9.693 9.707 9.585 9.591 235,323 -0.16(-1.60%)
May 16, 2017 9.761 9.768 9.713 9.747 155,551 +0.01(+0.07%)
May 15, 2017 9.686 9.741 9.686 9.741 117,638 +0.05(+0.49%)
May 12, 2017 9.646 9.693 9.639 9.693 109,472 +0.04(+0.42%)
May 11, 2017 9.673 9.696 9.625 9.652 132,094 -0.04(-0.37%)
May 10, 2017 9.727 9.741 9.673 9.688 193,941 -0.05(-0.54%)
May 09, 2017 9.727 9.754 9.713 9.741 172,346 +0.01(+0.14%)
May 08, 2017 9.720 9.727 9.686 9.727 114,797 +0.02(+0.21%)
May 05, 2017 9.707 9.707 9.666 9.707 128,129 +0.02(+0.21%)
May 04, 2017 9.707 9.713 9.652 9.686 172,967 +0.00(+0.00%)
May 03, 2017 9.646 9.686 9.612 9.686 146,177 +0.03(+0.28%)
May 02, 2017 9.686 9.686 9.639 9.659 161,966 -0.01(-0.07%)
May 01, 2017 9.625 9.693 9.605 9.666 154,809 +0.07(+0.71%)
Apr 28, 2017 9.537 9.598 9.517 9.598 282,260 +0.10(+1.07%)
Apr 27, 2017 9.483 9.517 9.476 9.497 143,724 +0.00(+0.00%)
Apr 26, 2017 9.497 9.517 9.469 9.497 139,857 +0.00(+0.00%)
Apr 25, 2017 9.422 9.497 9.422 9.497 260,708 +0.09(+1.01%)
Apr 24, 2017 9.422 9.463 9.381 9.402 187,519 +0.03(+0.29%)
Apr 21, 2017 9.347 9.388 9.327 9.375 242,922 +0.03(+0.36%)
Apr 20, 2017 9.313 9.341 9.300 9.341 163,649 +0.05(+0.58%)
Apr 19, 2017 9.313 9.320 9.259 9.286 240,271 +0.01(+0.05%)
Apr 18, 2017 9.261 9.288 9.227 9.281 221,555 +0.02(+0.22%)
Apr 17, 2017 9.248 9.261 9.194 9.261 163,973 +0.05(+0.59%)
Apr 13, 2017 9.234 9.241 9.194 9.207 231,818 -0.02(-0.22%)
Apr 12, 2017 9.221 9.241 9.194 9.227 215,991 -0.01(-0.15%)
Apr 11, 2017 9.227 9.241 9.174 9.241 195,177 +0.02(+0.22%)
Apr 10, 2017 9.174 9.225 9.174 9.221 199,484 +0.05(+0.59%)
Apr 07, 2017 9.126 9.174 9.126 9.167 159,240 +0.03(+0.37%)
Apr 06, 2017 9.126 9.153 9.106 9.133 167,655 +0.02(+0.22%)
Apr 05, 2017 9.099 9.174 9.099 9.113 269,687 -0.01(-0.07%)
Apr 04, 2017 9.066 9.126 9.052 9.120 201,415 +0.01(+0.07%)
Apr 03, 2017 9.120 9.160 9.079 9.113 240,666 +0.01(+0.15%)
Mar 31, 2017 9.200 9.207 9.099 9.099 540,943 -0.08(-0.88%)
Mar 30, 2017 9.174 9.207 9.160 9.180 243,800 +0.03(+0.29%)
Mar 29, 2017 9.167 9.167 9.113 9.153 248,034 +0.02(+0.22%)
Mar 28, 2017 9.005 9.147 9.005 9.133 206,685 +0.11(+1.19%)
Mar 27, 2017 8.978 9.025 8.951 9.025 149,119 -0.01(-0.07%)
Mar 24, 2017 9.052 9.106 9.002 9.032 217,301 -0.02(-0.22%)
Mar 23, 2017 9.019 9.079 9.005 9.052 141,937 +0.05(+0.60%)
Mar 22, 2017 8.998 9.039 8.992 8.998 160,351 -0.03(-0.32%)
Mar 21, 2017 9.087 9.134 9.007 9.027 212,739 -0.04(-0.48%)
Mar 20, 2017 9.127 9.127 9.054 9.071 226,084 -0.04(-0.40%)
Mar 17, 2017 9.101 9.121 9.087 9.107 117,525 +0.01(+0.07%)
Mar 16, 2017 9.121 9.134 9.060 9.101 188,353 -0.03(-0.37%)
Mar 15, 2017 9.054 9.134 9.054 9.134 165,403 +0.11(+1.26%)
Mar 14, 2017 9.054 9.054 9.000 9.020 91,204 -0.04(-0.44%)
Mar 13, 2017 9.081 9.103 9.040 9.060 133,932 +0.00(+0.00%)
Mar 10, 2017 9.060 9.094 9.040 9.060 202,836 +0.03(+0.37%)
Mar 09, 2017 9.040 9.067 8.994 9.027 176,240 +0.00(+0.00%)
Mar 08, 2017 9.094 9.114 9.027 9.027 137,719 -0.09(-0.95%)
Mar 07, 2017 9.121 9.132 9.082 9.114 132,411 +0.00(+0.00%)
Mar 06, 2017 9.107 9.121 9.101 9.114 110,854 -0.03(-0.29%)
Mar 03, 2017 9.087 9.168 9.087 9.141 167,030 +0.03(+0.29%)
Mar 02, 2017 9.141 9.168 9.114 9.114 211,390 -0.05(-0.58%)
Mar 01, 2017 9.168 9.221 9.147 9.168 249,385 +0.07(+0.81%)
Feb 28, 2017 9.121 9.134 9.094 9.094 189,458 -0.04(-0.44%)
Feb 27, 2017 9.114 9.134 9.094 9.134 145,446 +0.04(+0.44%)
Feb 24, 2017 9.101 9.107 9.054 9.094 216,314 -0.03(-0.29%)
Feb 23, 2017 9.114 9.134 9.081 9.121 188,449 +0.03(+0.37%)
Feb 22, 2017 9.087 9.107 9.067 9.087 132,693 -0.01(-0.15%)
Feb 21, 2017 9.054 9.134 9.047 9.101 263,097 +0.06(+0.67%)
Feb 17, 2017 9.040 9.040 9.040 0 +0.01(+0.15%)
Feb 16, 2017 9.054 9.107 9.000 9.027 199,978 -0.03(-0.31%)
Feb 15, 2017 9.029 9.069 9.016 9.055 332,529 +0.03(+0.29%)
Feb 14, 2017 8.996 9.036 8.969 9.029 193,595 +0.03(+0.30%)
Feb 13, 2017 8.989 9.029 8.986 9.002 187,079 +0.03(+0.30%)
Feb 10, 2017 8.982 8.982 8.956 8.976 224,014 +0.03(+0.37%)
Feb 09, 2017 8.909 8.969 8.909 8.942 157,720 +0.03(+0.37%)
Feb 08, 2017 8.916 8.949 8.903 8.909 267,867 +0.00(+0.00%)
Feb 07, 2017 8.936 8.942 8.896 8.909 192,384 -0.02(-0.22%)
Feb 06, 2017 8.929 8.945 8.909 8.929 92,525 -0.01(-0.15%)
Feb 03, 2017 8.896 8.969 8.896 8.942 175,344 +0.05(+0.52%)
Feb 02, 2017 8.889 8.903 8.869 8.896 148,774 +0.00(+0.00%)
Feb 01, 2017 8.876 8.909 8.869 8.896 92,979 +0.05(+0.53%)
Jan 31, 2017 8.843 8.863 8.816 8.849 167,611 -0.03(-0.37%)
Jan 30, 2017 8.843 8.883 8.809 8.883 118,711 +0.01(+0.07%)
Jan 27, 2017 8.903 8.903 8.856 8.876 122,768 +0.01(+0.07%)
Jan 26, 2017 8.889 8.909 8.856 8.869 204,765 +0.00(+0.00%)
Jan 25, 2017 8.843 8.903 8.834 8.869 228,032 +0.05(+0.60%)
Jan 24, 2017 8.743 8.829 8.743 8.816 183,403 +0.07(+0.84%)
Jan 23, 2017 8.756 8.776 8.736 8.743 144,474 +0.00(+0.00%)
Jan 20, 2017 8.730 8.756 8.709 8.743 138,654 +0.04(+0.44%)
Jan 19, 2017 8.718 8.758 8.678 8.705 157,713 -0.03(-0.30%)
Jan 18, 2017 8.692 8.731 8.692 8.731 189,632 +0.03(+0.30%)
Jan 17, 2017 8.698 8.738 8.692 8.705 259,936 -0.03(-0.38%)
Jan 13, 2017 8.738 8.738 8.738 0 -0.01(-0.08%)
Jan 12, 2017 8.738 8.764 8.659 8.744 247,571 -0.02(-0.23%)
Jan 11, 2017 8.751 8.764 8.698 8.764 313,086 +0.01(+0.15%)
Jan 10, 2017 8.718 8.751 8.698 8.751 133,475 +0.03(+0.38%)
Jan 09, 2017 8.685 8.718 8.665 8.718 135,673 +0.05(+0.61%)
Jan 06, 2017 8.599 8.665 8.553 8.665 218,197 +0.07(+0.77%)
Jan 05, 2017 8.540 8.599 8.540 8.599 358,072 -0.03(-0.38%)
Jan 04, 2017 8.540 8.632 8.540 8.632 211,524 +0.13(+1.48%)
Jan 03, 2017 8.500 8.513 8.427 8.507 229,388 +0.05(+0.62%)
Dec 30, 2016 8.454 8.454 8.454 0 -0.01(-0.08%)
Dec 29, 2016 8.454 8.487 8.434 8.460 321,132 +0.01(+0.08%)
Dec 28, 2016 8.533 8.546 8.454 8.454 259,032 -0.08(-0.93%)
Dec 27, 2016 8.566 8.652 8.533 8.533 370,592 -0.05(-0.62%)
Dec 23, 2016 8.586 8.586 8.586 0 -0.05(-0.61%)
Dec 22, 2016 8.639 8.645 8.579 8.639 139,417 +0.00(+0.00%)
Dec 21, 2016 8.645 8.655 8.612 8.639 124,013 -0.01(-0.10%)
Dec 20, 2016 8.621 8.660 8.601 8.647 151,130 +0.04(+0.46%)
Dec 19, 2016 8.660 8.686 8.608 8.608 139,241 -0.03(-0.38%)
Dec 16, 2016 8.614 8.667 8.568 8.640 263,846 +0.08(+0.92%)
Dec 15, 2016 8.555 8.627 8.503 8.562 261,011 +0.01(+0.15%)
Dec 14, 2016 8.529 8.562 8.490 8.549 235,615 -0.01(-0.15%)
Dec 13, 2016 8.568 8.588 8.522 8.562 310,231 +0.00(+0.00%)
Dec 12, 2016 8.640 8.660 8.555 8.562 267,632 -0.08(-0.91%)
Dec 09, 2016 8.522 8.654 8.509 8.640 286,188 +0.11(+1.31%)
Dec 08, 2016 8.555 8.562 8.490 8.529 175,684 -0.05(-0.61%)
Dec 07, 2016 8.470 8.594 8.444 8.581 182,087 +0.09(+1.08%)
Dec 06, 2016 8.490 8.516 8.450 8.490 154,241 +0.01(+0.08%)
Dec 05, 2016 8.483 8.517 8.463 8.483 166,970 +0.00(+0.00%)
Dec 02, 2016 8.503 8.528 8.457 8.483 244,774 -0.03(-0.39%)
Dec 01, 2016 8.516 8.564 8.490 8.516 184,634 -0.03(-0.31%)
Nov 30, 2016 8.660 8.672 8.476 8.542 342,749 -0.09(-0.99%)
Nov 29, 2016 8.647 8.680 8.614 8.627 190,475 -0.02(-0.23%)
Nov 28, 2016 8.759 8.759 8.647 8.647 187,933 -0.14(-1.64%)
Nov 25, 2016 8.732 8.837 8.732 8.791 88,199 +0.03(+0.37%)
Nov 23, 2016 8.759 8.759 8.759 0 -0.05(-0.60%)
Nov 22, 2016 8.752 8.824 8.726 8.811 154,416 +0.10(+1.21%)
Nov 21, 2016 8.654 8.719 8.654 8.706 148,749 +0.08(+0.97%)
Nov 18, 2016 8.622 8.642 8.557 8.622 137,787 +0.01(+0.15%)
Nov 17, 2016 8.538 8.622 8.531 8.609 143,455 +0.08(+0.92%)
Nov 16, 2016 8.505 8.544 8.465 8.531 91,722 +0.01(+0.08%)
Nov 15, 2016 8.414 8.538 8.401 8.525 154,927 +0.14(+1.71%)
Nov 14, 2016 8.525 8.590 8.362 8.381 507,290 -0.17(-1.98%)
Nov 11, 2016 8.583 8.622 8.545 8.551 138,324 -0.08(-0.91%)
Nov 10, 2016 8.629 8.681 8.531 8.629 213,886 +0.01(+0.08%)
Nov 09, 2016 8.453 8.622 8.394 8.622 229,254 +0.10(+1.15%)
Nov 08, 2016 8.518 8.596 8.479 8.525 164,095 -0.03(-0.30%)
Nov 07, 2016 8.433 8.564 8.420 8.551 181,150 +0.21(+2.50%)
Nov 04, 2016 8.381 8.388 8.336 8.342 201,708 -0.05(-0.62%)
Nov 03, 2016 8.505 8.551 8.388 8.394 179,121 -0.11(-1.30%)
Nov 02, 2016 8.681 8.681 8.512 8.505 286,266 -0.18(-2.03%)
Nov 01, 2016 8.688 8.700 8.609 8.681 210,163 -0.03(-0.30%)
Oct 31, 2016 8.740 8.740 8.642 8.707 181,773 -0.01(-0.15%)
Oct 28, 2016 8.746 8.772 8.694 8.720 127,841 -0.05(-0.59%)
Oct 27, 2016 8.877 8.877 8.740 8.772 176,043 -0.06(-0.66%)
Oct 26, 2016 8.857 8.864 8.811 8.831 139,062 -0.05(-0.59%)
Oct 25, 2016 8.844 8.890 8.811 8.883 261,937 +0.03(+0.37%)
Oct 24, 2016 8.837 8.890 8.831 8.850 243,481 +0.05(+0.59%)
Oct 21, 2016 8.701 8.798 8.688 8.798 120,612 +0.09(+1.05%)
Oct 20, 2016 8.746 8.746 8.675 8.707 113,944 -0.01(-0.17%)
Oct 19, 2016 8.676 8.735 8.676 8.722 170,635 +0.05(+0.52%)
Oct 18, 2016 8.689 8.702 8.657 8.676 152,740 +0.07(+0.83%)
Oct 17, 2016 8.728 8.738 8.599 8.605 292,996 -0.10(-1.19%)
Oct 14, 2016 8.774 8.787 8.702 8.709 195,025 +0.00(+0.00%)
Oct 13, 2016 8.806 8.806 8.709 8.709 240,290 -0.12(-1.32%)
Oct 12, 2016 8.864 8.884 8.825 8.825 152,658 -0.03(-0.29%)
Oct 11, 2016 8.935 8.935 8.851 8.851 424,267 -0.08(-0.94%)
Oct 10, 2016 8.929 8.968 8.910 8.935 138,326 +0.07(+0.80%)
Oct 07, 2016 8.935 8.935 8.858 8.864 165,332 -0.03(-0.36%)
Oct 06, 2016 8.851 8.922 8.845 8.897 201,202 +0.06(+0.73%)
Oct 05, 2016 8.884 8.929 8.832 8.832 275,639 -0.01(-0.15%)
Oct 04, 2016 8.845 8.884 8.767 8.845 298,692 +0.01(+0.15%)
Oct 03, 2016 8.922 8.922 8.832 8.832 222,895 -0.08(-0.87%)
Sep 30, 2016 8.858 8.974 8.838 8.910 351,863 +0.08(+0.95%)
Sep 29, 2016 8.806 8.848 8.767 8.825 376,801 +0.03(+0.29%)
Sep 28, 2016 8.825 8.825 8.741 8.799 226,664 -0.01(-0.07%)
Sep 27, 2016 8.722 8.812 8.702 8.806 192,223 +0.11(+1.27%)
Sep 26, 2016 8.741 8.741 8.670 8.696 119,914 -0.07(-0.81%)
Sep 23, 2016 8.819 8.845 8.754 8.767 118,851 -0.08(-0.88%)
Sep 22, 2016 8.832 8.864 8.829 8.845 153,525 +0.03(+0.29%)
Sep 21, 2016 8.787 8.832 8.772 8.819 232,684 +0.08(+0.95%)
Sep 20, 2016 8.762 8.762 8.685 8.736 165,661 +0.00(+0.00%)
Sep 19, 2016 8.711 8.743 8.703 8.736 111,003 +0.08(+0.97%)
Sep 16, 2016 8.685 8.704 8.640 8.653 119,583 -0.05(-0.52%)
Sep 15, 2016 8.653 8.717 8.633 8.698 127,937 +0.05(+0.52%)
Sep 14, 2016 8.601 8.672 8.593 8.653 166,359 +0.03(+0.37%)
Sep 13, 2016 8.653 8.653 8.569 8.621 163,731 -0.08(-0.89%)
Sep 12, 2016 8.563 8.704 8.524 8.698 181,081 +0.14(+1.58%)
Sep 09, 2016 8.711 8.711 8.543 8.563 254,989 -0.18(-2.06%)
Sep 08, 2016 8.781 8.781 8.698 8.743 152,691 -0.05(-0.51%)
Sep 07, 2016 8.794 8.794 8.743 8.788 194,755 +0.02(+0.22%)
Sep 06, 2016 8.749 8.775 8.722 8.768 213,699 +0.05(+0.55%)
Sep 02, 2016 8.672 8.720 8.720 8.720 127,307 +0.08(+0.93%)
Sep 01, 2016 8.646 8.685 8.613 8.640 176,750 -0.03(-0.30%)
Aug 31, 2016 8.653 8.672 8.601 8.666 184,512 +0.02(+0.22%)
Aug 30, 2016 8.685 8.685 8.601 8.646 144,485 -0.02(-0.22%)
Aug 29, 2016 8.595 8.685 8.592 8.666 226,116 +0.10(+1.20%)
Aug 26, 2016 8.691 8.704 8.550 8.563 617,994 -0.12(-1.33%)
Aug 25, 2016 8.653 8.691 8.614 8.678 785,306 +0.00(+0.00%)
Aug 24, 2016 8.678 8.723 8.633 8.678 269,045 +0.03(+0.37%)
Aug 23, 2016 8.723 8.749 8.646 8.646 223,365 -0.03(-0.37%)
Aug 22, 2016 8.691 8.691 8.633 8.678 102,486 +0.00(+0.06%)
Aug 19, 2016 8.680 8.680 8.629 8.674 89,194 -0.01(-0.15%)
Aug 18, 2016 8.648 8.686 8.629 8.686 120,600 +0.05(+0.59%)
Aug 17, 2016 8.635 8.635 8.578 8.635 123,448 +0.03(+0.37%)
Aug 16, 2016 8.642 8.642 8.571 8.603 164,666 -0.02(-0.22%)
Aug 15, 2016 8.610 8.667 8.610 8.622 202,643 +0.01(+0.15%)
Aug 12, 2016 8.591 8.629 8.578 8.610 177,549 +0.02(+0.22%)
Aug 11, 2016 8.597 8.603 8.571 8.591 125,269 +0.03(+0.30%)
Aug 10, 2016 8.610 8.618 8.552 8.565 116,870 -0.03(-0.30%)
Aug 09, 2016 8.616 8.616 8.566 8.591 127,016 -0.01(-0.15%)
Aug 08, 2016 8.622 8.622 8.571 8.603 152,546 -0.01(-0.07%)
Aug 05, 2016 8.591 8.610 8.571 8.610 88,684 +0.06(+0.75%)
Aug 04, 2016 8.501 8.552 8.475 8.546 143,638 +0.02(+0.22%)
Aug 03, 2016 8.444 8.527 8.444 8.527 146,795 +0.10(+1.14%)
Aug 02, 2016 8.584 8.591 8.418 8.431 465,648 -0.16(-1.86%)
Aug 01, 2016 8.559 8.609 8.539 8.591 187,428 +0.05(+0.60%)
Jul 29, 2016 8.475 8.546 8.475 8.539 208,002 +0.10(+1.14%)
Jul 28, 2016 8.444 8.482 8.412 8.444 299,928 -0.03(-0.30%)
Jul 27, 2016 8.488 8.507 8.456 8.469 272,206 +0.02(+0.23%)
Jul 26, 2016 8.463 8.495 8.431 8.450 180,592 -0.02(-0.23%)
Jul 25, 2016 8.488 8.488 8.463 8.469 155,154 +0.00(+0.00%)
Jul 22, 2016 8.463 8.507 8.463 8.469 134,540 +0.01(+0.15%)
Jul 21, 2016 8.539 8.539 8.450 8.456 171,561 -0.06(-0.75%)
Jul 20, 2016 8.552 8.571 8.501 8.520 189,276 +0.02(+0.28%)
Jul 19, 2016 8.414 8.528 8.388 8.496 304,321 +0.08(+0.90%)
Jul 18, 2016 8.363 8.420 8.337 8.420 249,540 +0.10(+1.14%)
Jul 15, 2016 8.331 8.350 8.306 8.325 101,208 +0.01(+0.15%)
Jul 14, 2016 8.337 8.363 8.312 8.312 172,990 -0.01(-0.08%)
Jul 13, 2016 8.363 8.376 8.306 8.318 143,802 -0.03(-0.38%)
Jul 12, 2016 8.357 8.395 8.350 8.350 143,670 +0.03(+0.38%)
Jul 11, 2016 8.337 8.360 8.292 8.318 170,701 +0.01(+0.15%)
Jul 08, 2016 8.236 8.337 8.191 8.306 212,234 +0.11(+1.40%)
Jul 07, 2016 8.198 8.255 8.166 8.191 144,635 +0.02(+0.23%)
Jul 06, 2016 8.103 8.185 8.103 8.172 100,899 +0.07(+0.86%)
Jul 05, 2016 8.147 8.160 8.045 8.103 189,262 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.