Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.33	17.56	17.27	17.36	18,391	+0.04(+0.25%)
Jun 29, 2020	17.27	17.32	17.15	17.32	24,802	+0.13(+0.77%)
Jun 26, 2020	17.47	17.51	16.99	17.19	50,554	-0.35(-1.98%)
Jun 25, 2020	17.57	17.65	17.42	17.53	7,946	-0.01(-0.03%)
Jun 24, 2020	17.53	17.59	17.50	17.54	16,463	+0.01(+0.05%)
Jun 23, 2020	17.37	17.53	17.37	17.53	15,453	-0.06(-0.34%)
Jun 22, 2020	17.52	17.60	17.41	17.59	11,802	+0.20(+1.13%)
Jun 19, 2020	17.38	17.46	17.34	17.39	8,612	-0.01(-0.08%)
Jun 18, 2020	17.44	17.44	17.30	17.41	27,158	+0.03(+0.18%)
Jun 17, 2020	17.39	17.39	17.38	17.38	874	-0.03(-0.19%)
Jun 16, 2020	17.41	17.41	16.99	17.41	37,659	+0.07(+0.39%)
Jun 15, 2020	17.24	17.39	17.24	17.34	15,720	-0.04(-0.24%)
Jun 12, 2020	17.29	17.38	17.16	17.38	40,465	+0.14(+0.81%)
Jun 11, 2020	17.38	17.39	16.97	17.24	32,453	-0.16(-0.94%)
Jun 10, 2020	17.45	17.45	17.30	17.41	14,584	+0.06(+0.33%)
Jun 09, 2020	17.39	17.46	17.30	17.35	16,725	+0.00(+0.00%)
Jun 08, 2020	17.29	17.42	17.29	17.35	18,714	+0.05(+0.29%)
Jun 05, 2020	17.43	17.43	17.22	17.30	42,943	-0.06(-0.34%)
Jun 04, 2020	17.33	17.39	17.30	17.36	22,098	-0.05(-0.29%)
Jun 03, 2020	17.38	17.43	17.28	17.41	20,045	+0.03(+0.15%)
Jun 02, 2020	17.14	17.38	17.11	17.38	37,168	+0.18(+1.03%)
Jun 01, 2020	17.15	17.25	16.99	17.21	31,656	+0.14(+0.79%)
May 29, 2020	16.96	17.07	16.79	17.07	20,409	+0.20(+1.21%)
May 28, 2020	16.77	16.89	16.77	16.87	25,651	+0.11(+0.66%)
May 27, 2020	16.66	16.77	16.66	16.76	33,654	+0.08(+0.51%)
May 26, 2020	16.55	16.76	16.51	16.67	38,052	+0.17(+1.03%)
May 22, 2020	16.34	16.51	16.29	16.50	43,061	+0.16(+0.99%)
May 21, 2020	16.31	16.36	16.24	16.34	47,833	+0.12(+0.74%)
May 20, 2020	16.26	16.26	16.13	16.22	27,655	+0.07(+0.42%)
May 19, 2020	16.29	16.29	16.05	16.16	18,063	-0.03(-0.21%)
May 18, 2020	16.20	16.22	16.02	16.19	32,393	+0.04(+0.26%)
May 15, 2020	16.06	16.18	16.02	16.15	37,418	+0.10(+0.63%)
May 14, 2020	16.21	16.21	16.00	16.05	49,997	-0.04(-0.26%)
May 13, 2020	16.31	16.31	16.06	16.09	40,669	-0.15(-0.94%)
May 12, 2020	16.34	16.34	16.23	16.24	24,406	-0.08(-0.47%)
May 11, 2020	16.27	16.33	16.15	16.32	49,035	+0.11(+0.68%)
May 08, 2020	16.21	16.33	16.19	16.21	13,854	+0.03(+0.16%)
May 07, 2020	16.26	16.29	16.05	16.18	27,627	+0.05(+0.31%)
May 06, 2020	16.25	16.25	16.04	16.13	72,491	-0.10(-0.60%)
May 05, 2020	16.41	16.43	16.21	16.23	59,180	-0.08(-0.49%)
May 04, 2020	16.57	16.57	16.16	16.31	48,453	-0.15(-0.92%)
May 01, 2020	16.47	16.47	16.32	16.46	33,392	-0.01(-0.05%)
Apr 30, 2020	16.58	16.58	16.27	16.47	24,337	-0.03(-0.15%)
Apr 29, 2020	16.68	16.79	16.23	16.49	32,940	-0.07(-0.41%)
Apr 28, 2020	16.75	16.75	16.27	16.56	45,905	-0.21(-1.26%)
Apr 27, 2020	16.37	16.77	16.14	16.77	40,791	+0.29(+1.74%)
Apr 24, 2020	16.92	17.21	16.25	16.48	34,103	-0.36(-2.16%)
Apr 23, 2020	16.99	17.25	16.83	16.85	7,920	-0.14(-0.82%)
Apr 22, 2020	17.34	17.37	16.83	16.99	32,106	-0.47(-2.71%)
Apr 21, 2020	17.47	17.47	16.85	17.46	18,620	+0.22(+1.27%)
Apr 20, 2020	17.49	17.49	17.09	17.24	21,029	-0.27(-1.54%)
Apr 17, 2020	17.25	17.51	17.09	17.51	8,195	+0.46(+2.72%)
Apr 16, 2020	17.29	17.41	17.05	17.05	33,367	-0.04(-0.25%)
Apr 15, 2020	17.40	17.67	17.09	17.09	42,756	-0.40(-2.31%)
Apr 14, 2020	17.39	17.66	17.24	17.49	14,834	+0.35(+2.01%)
Apr 13, 2020	17.60	17.60	17.13	17.15	14,190	-0.23(-1.31%)
Apr 09, 2020	17.50	17.67	17.15	17.38	64,021	-0.13(-0.73%)
Apr 08, 2020	17.31	17.50	17.18	17.50	38,938	+0.47(+2.77%)
Apr 07, 2020	17.16	17.24	16.85	17.03	16,769	-0.04(-0.25%)
Apr 06, 2020	16.94	17.49	16.45	17.07	38,496	+0.38(+2.27%)
Apr 03, 2020	16.59	16.95	16.58	16.69	44,542	+0.25(+1.54%)
Apr 02, 2020	16.12	16.44	16.00	16.44	51,940	+0.39(+2.41%)
Apr 01, 2020	16.48	17.05	16.05	16.05	15,327	-0.69(-4.12%)
Mar 31, 2020	16.89	17.02	16.45	16.75	29,928	-0.03(-0.15%)
Mar 30, 2020	16.51	17.15	16.51	16.77	34,084	+0.50(+3.05%)
Mar 27, 2020	16.04	16.57	16.04	16.27	69,248	-0.07(-0.41%)
Mar 26, 2020	15.91	16.40	15.91	16.34	53,375	+0.43(+2.70%)
Mar 25, 2020	15.22	16.16	15.02	15.91	60,314	+0.61(+3.96%)
Mar 24, 2020	14.09	15.74	14.09	15.31	38,789	+1.48(+10.72%)
Mar 23, 2020	15.13	15.40	13.55	13.82	89,981	-1.59(-10.32%)
Mar 20, 2020	15.34	15.80	14.93	15.41	164,311	+0.36(+2.40%)
Mar 19, 2020	15.93	15.93	14.93	15.05	182,914	-1.01(-6.27%)
Mar 18, 2020	16.61	16.61	15.76	16.06	140,645	-0.75(-4.49%)
Mar 17, 2020	16.24	17.18	15.84	16.82	109,965	+0.88(+5.53%)
Mar 16, 2020	16.61	16.93	15.92	15.93	93,941	-1.31(-7.59%)
Mar 13, 2020	17.10	17.44	16.79	17.24	38,275	+0.14(+0.83%)
Mar 12, 2020	17.45	17.45	16.77	17.10	57,754	-0.55(-3.09%)
Mar 11, 2020	17.82	18.00	17.61	17.65	33,890	-0.34(-1.87%)
Mar 10, 2020	18.04	18.07	17.80	17.98	14,752	-0.05(-0.28%)
Mar 09, 2020	18.03	18.11	17.79	18.03	43,586	-0.03(-0.16%)
Mar 06, 2020	17.91	18.11	17.91	18.06	43,283	-0.01(-0.07%)
Mar 05, 2020	18.17	18.25	18.04	18.07	92,369	-0.05(-0.28%)
Mar 04, 2020	17.91	18.17	17.91	18.12	24,761	+0.25(+1.41%)
Mar 03, 2020	17.80	17.93	17.80	17.87	26,990	+0.03(+0.19%)
Mar 02, 2020	17.65	17.91	17.64	17.84	20,214	+0.29(+1.67%)
Feb 28, 2020	17.91	17.91	17.52	17.54	23,728	-0.26(-1.46%)
Feb 27, 2020	18.03	18.07	17.80	17.80	26,367	-0.23(-1.26%)
Feb 26, 2020	18.03	18.11	18.01	18.03	48,167	-0.08(-0.46%)
Feb 25, 2020	18.06	18.12	17.96	18.11	163,551	+0.10(+0.56%)
Feb 24, 2020	18.17	18.17	18.01	18.01	30,236	-0.08(-0.42%)
Feb 21, 2020	18.07	18.12	18.07	18.09	17,408	-0.03(-0.14%)
Feb 20, 2020	18.09	18.16	18.02	18.11	42,249	+0.00(+0.00%)
Feb 19, 2020	18.06	18.11	18.05	18.11	11,637	+0.07(+0.37%)
Feb 18, 2020	18.02	18.12	18.01	18.05	39,889	+0.03(+0.19%)
Feb 14, 2020	18.18	18.23	18.01	18.01	28,472	-0.10(-0.56%)
Feb 13, 2020	18.10	18.20	18.08	18.11	15,214	+0.06(+0.32%)
Feb 12, 2020	18.18	18.18	18.03	18.06	17,742	-0.07(-0.36%)
Feb 11, 2020	18.10	18.16	18.10	18.12	8,567	+0.07(+0.36%)
Feb 10, 2020	18.07	18.16	18.02	18.06	29,030	+0.04(+0.23%)
Feb 07, 2020	18.15	18.15	18.01	18.01	22,490	+0.00(+0.00%)
Feb 06, 2020	17.96	18.16	17.96	18.01	31,253	+0.03(+0.19%)
Feb 05, 2020	17.81	18.01	17.81	17.98	40,895	+0.20(+1.13%)
Feb 04, 2020	17.86	17.86	17.75	17.78	72,931	-0.08(-0.47%)
Feb 03, 2020	17.91	17.91	17.86	17.86	19,523	+0.00(+0.00%)
Jan 31, 2020	18.01	18.01	17.86	17.86	42,349	-0.06(-0.33%)
Jan 30, 2020	17.99	18.00	17.91	17.92	25,699	-0.02(-0.14%)
Jan 29, 2020	18.01	18.01	17.91	17.95	18,906	-0.01(-0.03%)
Jan 28, 2020	17.94	17.98	17.93	17.95	10,694	+0.04(+0.25%)
Jan 27, 2020	17.96	17.99	17.83	17.91	20,806	-0.06(-0.31%)
Jan 24, 2020	17.97	18.05	17.95	17.96	16,628	+0.03(+0.19%)
Jan 23, 2020	17.85	18.03	17.82	17.93	26,004	+0.08(+0.45%)
Jan 22, 2020	17.91	17.95	17.78	17.85	47,958	-0.07(-0.42%)
Jan 21, 2020	18.03	18.03	17.92	17.93	40,077	-0.04(-0.21%)
Jan 17, 2020	17.86	18.02	17.86	17.96	16,683	+0.04(+0.21%)
Jan 16, 2020	17.86	18.00	17.84	17.92	13,492	+0.11(+0.63%)
Jan 15, 2020	17.87	17.91	17.79	17.81	43,534	-0.07(-0.42%)
Jan 14, 2020	17.85	17.96	17.81	17.89	42,477	+0.04(+0.20%)
Jan 13, 2020	18.01	18.03	17.81	17.85	49,002	-0.19(-1.07%)
Jan 10, 2020	18.02	18.06	17.97	18.05	11,162	+0.12(+0.65%)
Jan 09, 2020	18.21	18.21	17.93	17.93	13,471	+0.02(+0.09%)
Jan 08, 2020	18.10	18.25	17.91	17.91	20,563	-0.16(-0.88%)
Jan 07, 2020	18.24	18.24	18.07	18.07	13,223	-0.08(-0.46%)
Jan 06, 2020	18.26	18.37	18.15	18.15	4,876	-0.12(-0.64%)
Jan 03, 2020	18.16	18.32	18.09	18.27	8,641	+0.18(+0.97%)
Jan 02, 2020	18.25	18.60	18.09	18.10	16,297	-0.16(-0.87%)
Dec 31, 2019	18.37	18.50	18.25	18.25	27,486	-0.08(-0.45%)
Dec 30, 2019	18.24	18.37	18.19	18.34	39,630	+0.04(+0.20%)
Dec 27, 2019	18.26	18.33	18.26	18.30	13,563	-0.03(-0.16%)
Dec 26, 2019	18.04	18.33	18.04	18.33	9,577	+0.00(+0.00%)
Dec 24, 2019	18.08	18.33	17.97	18.33	8,281	+0.17(+0.92%)
Dec 23, 2019	18.04	18.16	17.95	18.16	22,575	+0.18(+1.02%)
Dec 20, 2019	17.96	18.10	17.83	17.98	19,267	-0.07(-0.38%)
Dec 19, 2019	18.00	18.10	17.95	18.05	23,013	-0.04(-0.22%)
Dec 18, 2019	17.99	18.09	17.90	18.09	51,272	+0.06(+0.33%)
Dec 17, 2019	17.95	18.03	17.95	18.03	3,987	+0.06(+0.32%)
Dec 16, 2019	17.94	18.10	17.83	17.97	26,227	-0.17(-0.96%)
Dec 13, 2019	17.85	18.14	17.71	18.14	43,713	+0.37(+2.10%)
Dec 12, 2019	17.82	17.93	17.69	17.77	27,765	-0.13(-0.74%)
Dec 11, 2019	17.92	17.97	17.85	17.90	19,215	-0.14(-0.78%)
Dec 10, 2019	18.14	18.14	17.91	18.05	25,755	+0.01(+0.05%)
Dec 09, 2019	18.38	18.40	18.02	18.04	16,472	-0.29(-1.59%)
Dec 06, 2019	18.46	18.48	18.18	18.33	16,016	-0.15(-0.80%)
Dec 05, 2019	18.24	18.89	18.19	18.48	69,036	+0.23(+1.27%)
Dec 04, 2019	18.20	18.27	18.04	18.25	22,157	+0.12(+0.68%)
Dec 03, 2019	18.10	18.20	18.07	18.12	19,684	+0.02(+0.11%)
Dec 02, 2019	18.02	18.25	18.02	18.10	13,853	+0.08(+0.44%)
Nov 29, 2019	18.04	18.04	18.00	18.02	4,455	-0.01(-0.07%)
Nov 27, 2019	18.09	18.26	17.98	18.04	16,738	-0.05(-0.28%)
Nov 26, 2019	18.08	18.19	18.08	18.09	3,276	-0.07(-0.41%)
Nov 25, 2019	18.16	18.16	18.05	18.16	15,406	+0.09(+0.47%)
Nov 22, 2019	18.02	18.14	17.74	18.08	18,665	+0.32(+1.79%)
Nov 21, 2019	17.87	17.87	17.69	17.76	9,565	+0.01(+0.07%)
Nov 20, 2019	17.74	17.88	17.61	17.75	34,771	-0.10(-0.56%)
Nov 19, 2019	17.78	17.84	17.78	17.84	4,866	+0.07(+0.37%)
Nov 18, 2019	17.71	17.84	17.67	17.78	17,055	+0.19(+1.08%)
Nov 15, 2019	17.78	17.78	17.59	17.59	19,573	-0.20(-1.14%)
Nov 14, 2019	17.82	17.88	17.70	17.79	17,224	-0.01(-0.05%)
Nov 13, 2019	17.84	17.84	17.72	17.80	2,677	+0.02(+0.14%)
Nov 12, 2019	17.84	17.84	17.70	17.77	11,063	-0.10(-0.58%)
Nov 11, 2019	17.88	17.88	17.74	17.88	5,963	+0.10(+0.54%)
Nov 08, 2019	17.94	17.94	17.76	17.78	5,436	+0.00(+0.01%)
Nov 07, 2019	17.99	17.99	17.78	17.78	12,315	-0.10(-0.56%)
Nov 06, 2019	17.87	17.96	17.79	17.88	15,722	-0.06(-0.32%)
Nov 05, 2019	17.81	17.94	17.75	17.94	11,626	+0.26(+1.50%)
Nov 04, 2019	17.51	17.89	17.51	17.67	30,143	+0.16(+0.90%)
Nov 01, 2019	17.51	17.58	17.49	17.51	25,734	+0.00(+0.00%)
Oct 31, 2019	17.53	17.54	17.47	17.51	16,110	+0.05(+0.28%)
Oct 30, 2019	17.32	17.46	17.23	17.46	16,389	+0.21(+1.20%)
Oct 29, 2019	17.24	17.27	17.23	17.26	5,722	-0.01(-0.05%)
Oct 28, 2019	17.22	17.27	17.15	17.27	29,890	+0.04(+0.22%)
Oct 25, 2019	17.54	17.54	17.22	17.23	36,125	-0.36(-2.05%)
Oct 24, 2019	17.85	17.85	17.54	17.59	39,263	-0.19(-1.06%)
Oct 23, 2019	17.79	17.87	17.74	17.78	3,646	+0.01(+0.04%)
Oct 22, 2019	17.98	17.98	17.77	17.77	4,796	-0.15(-0.85%)
Oct 21, 2019	18.10	18.15	17.92	17.92	4,317	-0.08(-0.47%)
Oct 18, 2019	18.02	18.03	17.93	18.01	4,485	+0.01(+0.03%)
Oct 17, 2019	18.01	18.12	17.89	18.00	7,628	+0.01(+0.05%)
Oct 16, 2019	17.91	18.84	17.88	17.99	30,500	+0.08(+0.46%)
Oct 15, 2019	17.88	17.92	17.81	17.91	14,664	+0.03(+0.18%)
Oct 14, 2019	17.98	18.15	17.84	17.88	14,386	-0.10(-0.55%)
Oct 11, 2019	18.02	18.12	17.87	17.98	9,455	-0.01(-0.04%)
Oct 10, 2019	17.96	18.05	17.96	17.98	7,709	-0.12(-0.68%)
Oct 09, 2019	18.25	18.26	18.09	18.11	16,625	-0.16(-0.90%)
Oct 08, 2019	18.06	18.35	18.04	18.27	14,088	+0.31(+1.75%)
Oct 07, 2019	17.88	18.07	17.84	17.96	11,325	-0.02(-0.14%)
Oct 04, 2019	18.07	18.07	17.90	17.98	4,970	-0.08(-0.46%)
Oct 03, 2019	18.14	18.14	17.89	18.07	4,328	-0.02(-0.09%)
Oct 02, 2019	17.86	18.12	17.82	18.08	10,843	+0.24(+1.34%)
Oct 01, 2019	17.86	17.86	17.76	17.84	5,930	-0.03(-0.18%)
Sep 30, 2019	17.90	17.90	17.65	17.88	13,893	+0.05(+0.30%)
Sep 27, 2019	17.60	17.89	17.60	17.82	17,092	+0.14(+0.77%)
Sep 26, 2019	17.67	17.90	17.58	17.69	17,944	+0.16(+0.89%)
Sep 25, 2019	17.51	17.61	17.49	17.53	14,804	+0.05(+0.28%)
Sep 24, 2019	17.46	17.49	17.27	17.48	12,090	+0.00(+0.00%)
Sep 23, 2019	17.47	17.51	17.42	17.48	17,970	-0.02(-0.14%)
Sep 20, 2019	17.41	17.51	17.38	17.51	5,818	+0.03(+0.15%)
Sep 19, 2019	17.53	17.53	17.42	17.48	16,014	+0.04(+0.24%)
Sep 18, 2019	17.64	17.65	17.37	17.44	21,370	+0.08(+0.47%)
Sep 17, 2019	17.27	17.55	17.27	17.36	23,209	+0.19(+1.10%)
Sep 16, 2019	17.05	17.24	17.04	17.17	12,759	+0.15(+0.87%)
Sep 13, 2019	17.36	17.36	16.87	17.02	43,542	-0.43(-2.45%)
Sep 12, 2019	17.55	17.74	17.45	17.45	8,958	+0.04(+0.24%)
Sep 11, 2019	18.24	18.24	17.38	17.41	47,837	-0.85(-4.64%)
Sep 10, 2019	17.90	18.34	17.73	18.25	27,793	+0.35(+1.98%)
Sep 09, 2019	17.50	17.91	17.50	17.90	7,829	+0.16(+0.90%)
Sep 06, 2019	17.63	17.74	17.45	17.74	15,081	+0.14(+0.81%)
Sep 05, 2019	17.50	17.67	17.50	17.60	18,313	+0.04(+0.24%)
Sep 04, 2019	17.46	17.68	17.46	17.55	17,343	+0.04(+0.23%)
Sep 03, 2019	17.40	17.51	17.37	17.51	21,391	+0.06(+0.33%)
Aug 30, 2019	17.32	17.46	17.27	17.46	45,123	+0.17(+1.00%)
Aug 29, 2019	17.30	17.32	17.27	17.28	15,683	-0.02(-0.09%)
Aug 28, 2019	17.32	17.32	17.27	17.30	27,967	+0.01(+0.04%)
Aug 27, 2019	17.32	17.32	17.25	17.29	10,239	-0.03(-0.18%)
Aug 26, 2019	17.25	17.33	17.25	17.32	16,133	+0.00(+0.00%)
Aug 23, 2019	17.27	17.32	17.25	17.32	11,919	+0.00(+0.00%)
Aug 22, 2019	17.35	17.36	17.32	17.32	18,254	-0.02(-0.09%)
Aug 21, 2019	17.39	17.43	17.33	17.34	26,753	-0.07(-0.42%)
Aug 20, 2019	17.75	17.75	17.37	17.41	9,084	+0.03(+0.19%)
Aug 19, 2019	17.39	17.69	17.36	17.38	15,542	-0.00(-0.01%)
Aug 16, 2019	17.33	17.69	17.28	17.38	21,722	-0.03(-0.17%)
Aug 15, 2019	17.38	17.46	17.37	17.41	27,365	-0.06(-0.36%)
Aug 14, 2019	17.44	17.50	17.44	17.48	15,486	+0.03(+0.17%)
Aug 13, 2019	17.39	17.53	17.39	17.45	12,535	-0.08(-0.46%)
Aug 12, 2019	17.60	17.60	17.45	17.53	28,934	+0.03(+0.19%)
Aug 09, 2019	17.54	17.72	17.49	17.50	23,064	-0.07(-0.37%)
Aug 08, 2019	17.80	17.80	17.54	17.56	36,555	-0.07(-0.42%)
Aug 07, 2019	17.54	17.72	17.54	17.63	18,872	+0.10(+0.56%)
Aug 06, 2019	17.52	17.61	17.49	17.54	16,208	+0.11(+0.61%)
Aug 05, 2019	17.40	17.44	17.36	17.43	17,213	-0.03(-0.19%)
Aug 02, 2019	17.35	17.46	17.35	17.46	16,352	+0.09(+0.52%)
Aug 01, 2019	17.37	17.37	17.34	17.37	10,885	+0.00(+0.00%)
Jul 31, 2019	17.34	17.37	17.33	17.37	26,687	+0.05(+0.28%)
Jul 30, 2019	17.27	17.37	17.27	17.32	9,618	-0.05(-0.26%)
Jul 29, 2019	17.37	17.37	17.27	17.37	23,046	+0.01(+0.07%)
Jul 26, 2019	17.36	17.36	17.32	17.36	6,345	+0.04(+0.24%)
Jul 25, 2019	17.37	17.37	17.27	17.31	17,133	+0.00(+0.00%)
Jul 24, 2019	17.55	17.55	17.24	17.31	22,833	-0.13(-0.75%)
Jul 23, 2019	17.36	17.52	17.25	17.45	30,491	+0.20(+1.14%)
Jul 22, 2019	17.26	17.65	17.16	17.25	33,980	+0.09(+0.52%)
Jul 19, 2019	17.22	17.22	17.13	17.16	8,938	-0.01(-0.05%)
Jul 18, 2019	17.15	17.31	17.14	17.17	8,378	+0.02(+0.10%)
Jul 17, 2019	17.13	17.15	17.12	17.15	11,077	+0.05(+0.28%)
Jul 16, 2019	17.14	17.14	17.07	17.10	12,554	+0.02(+0.10%)
Jul 15, 2019	17.07	17.10	17.07	17.09	2,250	+0.02(+0.10%)
Jul 12, 2019	17.11	17.11	17.00	17.07	13,958	+0.03(+0.19%)
Jul 11, 2019	17.00	17.09	17.00	17.04	18,079	+0.00(+0.00%)
Jul 10, 2019	17.02	17.11	16.92	17.04	30,389	+0.16(+0.97%)
Jul 09, 2019	16.84	16.87	16.81	16.87	11,280	+0.06(+0.34%)
Jul 08, 2019	16.82	16.84	16.80	16.82	21,229	+0.01(+0.05%)
Jul 05, 2019	16.80	16.82	16.80	16.81	3,673	-0.01(-0.07%)
Jul 03, 2019	16.84	16.85	16.82	16.82	3,673	-0.01(-0.08%)
Jul 02, 2019	16.82	16.85	16.79	16.83	14,945	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.