Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.05	38.56	37.32	37.69	1,763,953	-0.60(-1.58%)
Jun 29, 2020	36.10	38.32	35.60	38.29	2,065,734	+2.76(+7.78%)
Jun 26, 2020	37.79	37.94	35.33	35.53	2,995,609	-2.51(-6.59%)
Jun 25, 2020	37.13	38.26	36.64	38.03	1,890,369	+0.18(+0.48%)
Jun 24, 2020	38.56	39.17	36.52	37.85	2,831,832	-1.41(-3.58%)
Jun 23, 2020	40.00	40.72	38.75	39.26	2,445,719	-0.33(-0.83%)
Jun 22, 2020	39.08	40.51	38.22	39.58	3,002,824	+0.17(+0.44%)
Jun 19, 2020	41.42	41.65	38.98	39.41	5,751,544	-1.26(-3.10%)
Jun 18, 2020	38.28	40.69	37.95	40.67	3,299,786	+1.44(+3.66%)
Jun 17, 2020	40.97	40.97	39.21	39.23	1,839,063	-1.62(-3.96%)
Jun 16, 2020	41.77	41.93	39.82	40.85	1,967,891	+1.75(+4.47%)
Jun 15, 2020	37.27	39.63	36.67	39.11	2,445,909	-0.55(-1.40%)
Jun 12, 2020	40.21	40.50	36.95	39.66	2,505,598	+2.42(+6.51%)
Jun 11, 2020	36.83	38.55	34.37	37.24	3,046,328	-3.21(-7.95%)
Jun 10, 2020	42.82	43.16	40.42	40.45	2,740,394	-3.12(-7.15%)
Jun 09, 2020	45.59	46.32	43.25	43.57	4,034,109	-4.39(-9.16%)
Jun 08, 2020	44.04	48.15	43.80	47.96	4,196,033	+6.14(+14.68%)
Jun 05, 2020	42.52	44.66	41.58	41.82	3,921,142	+2.48(+6.32%)
Jun 04, 2020	38.76	39.96	37.45	39.33	2,022,003	+0.47(+1.21%)
Jun 03, 2020	36.42	40.01	36.42	38.86	3,590,925	+2.90(+8.07%)
Jun 02, 2020	34.35	36.60	34.35	35.96	4,098,553	+2.48(+7.40%)
Jun 01, 2020	31.92	33.96	31.65	33.48	2,156,602	+1.48(+4.63%)
May 29, 2020	32.80	33.07	31.71	32.00	8,949,317	-1.36(-4.08%)
May 28, 2020	34.14	34.28	32.16	33.36	3,322,831	+0.16(+0.47%)
May 27, 2020	32.65	34.04	31.84	33.21	3,442,068	+2.08(+6.67%)
May 26, 2020	29.92	31.31	29.57	31.13	3,403,074	+3.34(+12.00%)
May 22, 2020	28.38	28.50	27.03	27.80	2,737,037	-0.45(-1.58%)
May 21, 2020	28.80	29.27	28.07	28.24	3,247,787	-0.48(-1.68%)
May 20, 2020	29.96	30.00	28.52	28.72	2,352,808	-0.44(-1.50%)
May 19, 2020	30.57	31.03	29.01	29.16	2,617,907	-1.77(-5.73%)
May 18, 2020	30.77	33.29	30.77	30.93	3,544,006	+2.28(+7.95%)
May 15, 2020	29.32	29.49	27.77	28.66	5,133,933	-1.07(-3.60%)
May 14, 2020	28.06	30.19	26.53	29.73	4,351,481	+0.90(+3.11%)
May 13, 2020	31.26	31.26	28.31	28.83	5,118,593	-2.95(-9.29%)
May 12, 2020	34.25	34.64	31.42	31.78	2,679,727	-2.39(-7.00%)
May 11, 2020	35.85	35.85	34.16	34.17	1,577,530	-2.44(-6.66%)
May 08, 2020	36.06	37.45	35.65	36.61	1,073,296	+1.34(+3.79%)
May 07, 2020	34.44	36.35	34.44	35.27	1,509,747	+1.31(+3.87%)
May 06, 2020	35.85	36.28	33.89	33.96	1,032,089	-1.86(-5.20%)
May 05, 2020	37.00	38.42	35.75	35.82	1,869,953	-0.05(-0.15%)
May 04, 2020	36.00	36.28	35.28	35.88	1,312,857	-1.15(-3.12%)
May 01, 2020	38.56	38.56	36.78	37.03	1,612,991	-3.00(-7.50%)
Apr 30, 2020	40.29	40.89	38.91	40.04	1,579,706	-1.12(-2.71%)
Apr 29, 2020	39.95	42.47	39.43	41.15	3,065,752	+3.44(+9.11%)
Apr 28, 2020	36.97	38.05	36.29	37.72	2,324,612	+2.08(+5.83%)
Apr 27, 2020	33.69	36.01	33.17	35.64	2,187,136	+2.09(+6.22%)
Apr 24, 2020	34.18	34.23	32.13	33.55	2,906,875	-0.74(-2.17%)
Apr 23, 2020	33.37	35.79	33.01	34.29	3,928,425	+0.77(+2.28%)
Apr 22, 2020	34.60	34.60	33.00	33.53	3,228,806	-0.13(-0.38%)
Apr 21, 2020	34.52	35.20	33.26	33.66	2,526,205	-2.00(-5.62%)
Apr 20, 2020	37.48	37.62	35.28	35.66	1,593,928	-2.80(-7.28%)
Apr 17, 2020	38.26	39.07	37.68	38.46	1,673,695	+1.44(+3.89%)
Apr 16, 2020	38.41	38.41	36.76	37.02	2,293,903	-1.44(-3.75%)
Apr 15, 2020	37.90	38.52	36.30	38.46	1,531,012	-1.01(-2.55%)
Apr 14, 2020	40.03	41.48	39.06	39.46	1,906,748	-0.01(-0.02%)
Apr 13, 2020	40.45	40.51	38.09	39.47	1,727,005	-1.17(-2.88%)
Apr 09, 2020	37.60	42.28	37.45	40.64	3,383,912	+4.09(+11.19%)
Apr 08, 2020	34.95	37.03	34.02	36.55	2,594,109	+1.91(+5.50%)
Apr 07, 2020	34.48	36.21	33.78	34.65	3,199,202	+2.27(+7.02%)
Apr 06, 2020	30.68	33.66	30.36	32.37	2,378,738	+3.38(+11.67%)
Apr 03, 2020	29.70	30.41	28.36	28.99	1,777,793	-0.99(-3.30%)
Apr 02, 2020	29.18	30.68	28.80	29.98	3,283,654	+0.17(+0.58%)
Apr 01, 2020	30.06	30.60	28.13	29.81	2,478,096	-2.53(-7.82%)
Mar 31, 2020	34.35	34.76	31.31	32.34	2,509,697	-2.24(-6.47%)
Mar 30, 2020	35.64	36.00	33.10	34.57	1,505,766	-0.88(-2.49%)
Mar 27, 2020	34.91	37.34	33.44	35.45	1,565,984	-0.86(-2.36%)
Mar 26, 2020	36.23	36.88	33.62	36.31	2,301,309	+0.57(+1.59%)
Mar 25, 2020	32.35	38.15	31.93	35.74	2,688,516	+0.60(+1.72%)
Mar 24, 2020	32.93	35.49	30.88	35.14	2,580,006	+4.47(+14.56%)
Mar 23, 2020	34.16	34.16	29.31	30.67	2,306,840	-3.50(-10.25%)
Mar 20, 2020	37.73	41.53	33.84	34.18	2,614,132	-3.09(-8.28%)
Mar 19, 2020	36.91	39.55	34.57	37.27	1,727,603	+0.20(+0.54%)
Mar 18, 2020	40.30	42.04	35.83	37.06	2,352,720	-6.72(-15.34%)
Mar 17, 2020	40.27	44.66	38.57	43.78	2,103,588	+4.55(+11.59%)
Mar 16, 2020	44.53	46.23	39.05	39.23	1,822,986	-9.92(-20.18%)
Mar 13, 2020	47.38	49.32	45.49	49.15	2,033,660	+4.41(+9.87%)
Mar 12, 2020	46.91	49.22	43.47	44.74	1,877,281	-5.96(-11.75%)
Mar 11, 2020	54.28	54.49	50.16	50.69	2,124,421	-5.18(-9.27%)
Mar 10, 2020	56.17	56.32	53.02	55.88	2,447,623	+1.15(+2.10%)
Mar 09, 2020	57.08	58.60	54.62	54.73	2,607,611	-5.35(-8.91%)
Mar 06, 2020	59.54	60.66	58.31	60.08	1,442,862	-1.60(-2.59%)
Mar 05, 2020	61.74	62.76	60.36	61.68	1,397,998	-1.40(-2.22%)
Mar 04, 2020	61.06	63.44	60.98	63.08	1,490,226	+2.90(+4.82%)
Mar 03, 2020	60.65	62.13	59.68	60.18	1,659,431	-0.49(-0.81%)
Mar 02, 2020	58.84	60.90	57.47	60.67	1,383,287	+2.18(+3.74%)
Feb 28, 2020	58.78	59.38	56.54	58.48	2,074,299	-1.49(-2.49%)
Feb 27, 2020	62.46	62.91	59.98	59.98	1,703,157	-3.42(-5.40%)
Feb 26, 2020	64.37	64.52	63.29	63.40	1,441,424	-0.65(-1.01%)
Feb 25, 2020	67.85	67.85	63.99	64.05	1,608,866	-3.75(-5.53%)
Feb 24, 2020	68.67	68.91	67.10	67.80	1,103,488	-1.83(-2.62%)
Feb 21, 2020	70.04	70.44	69.40	69.62	1,215,797	-0.58(-0.83%)
Feb 20, 2020	70.01	70.58	69.80	70.21	555,826	+0.17(+0.24%)
Feb 19, 2020	71.46	71.53	69.89	70.03	966,699	-1.37(-1.92%)
Feb 18, 2020	70.91	71.42	70.06	71.41	1,018,871	+0.54(+0.77%)
Feb 14, 2020	70.65	71.13	70.50	70.86	463,518	+0.28(+0.40%)
Feb 13, 2020	70.35	70.86	70.34	70.58	519,602	-0.13(-0.18%)
Feb 12, 2020	70.76	71.44	70.54	70.71	710,356	+0.18(+0.25%)
Feb 11, 2020	70.16	71.03	70.16	70.53	555,676	+0.42(+0.61%)
Feb 10, 2020	70.50	70.50	69.82	70.10	574,919	-0.07(-0.10%)
Feb 07, 2020	70.30	70.50	69.96	70.17	299,355	-0.10(-0.15%)
Feb 06, 2020	71.28	71.48	70.09	70.27	433,935	-0.78(-1.09%)
Feb 05, 2020	70.21	71.38	69.94	71.05	858,995	+0.98(+1.40%)
Feb 04, 2020	69.14	70.30	68.93	70.06	655,594	+1.33(+1.94%)
Feb 03, 2020	68.81	69.75	68.67	68.73	870,878	+0.10(+0.15%)
Jan 31, 2020	69.15	69.42	68.25	68.63	3,877,676	-0.59(-0.85%)
Jan 30, 2020	69.05	69.34	68.49	69.21	910,478	-0.14(-0.20%)
Jan 29, 2020	69.63	69.65	69.22	69.36	684,685	+0.01(+0.02%)
Jan 28, 2020	69.19	69.69	68.92	69.34	945,803	+0.25(+0.37%)
Jan 27, 2020	69.12	69.45	68.77	69.09	1,020,778	-0.52(-0.75%)
Jan 24, 2020	70.30	70.56	69.37	69.61	1,141,092	-0.53(-0.75%)
Jan 23, 2020	70.98	71.87	68.50	70.14	1,523,005	+1.00(+1.45%)
Jan 22, 2020	69.05	69.38	68.45	69.14	1,328,601	+0.28(+0.40%)
Jan 21, 2020	68.24	69.21	67.79	68.86	1,714,715	+0.83(+1.23%)
Jan 17, 2020	68.26	68.66	67.90	68.03	1,276,553	-0.22(-0.32%)
Jan 16, 2020	67.88	68.24	67.61	68.24	1,157,632	+0.59(+0.87%)
Jan 15, 2020	67.81	68.34	67.28	67.66	1,149,760	-0.07(-0.11%)
Jan 14, 2020	68.37	68.45	67.54	67.73	1,067,023	-0.81(-1.18%)
Jan 13, 2020	67.98	68.58	67.88	68.54	674,545	+0.61(+0.90%)
Jan 10, 2020	67.54	67.95	67.19	67.92	1,351,929	+0.57(+0.84%)
Jan 09, 2020	66.88	67.47	66.79	67.36	652,953	+0.29(+0.43%)
Jan 08, 2020	66.76	67.27	66.39	67.07	819,974	+0.31(+0.46%)
Jan 07, 2020	67.47	67.47	66.46	66.76	840,473	-0.82(-1.21%)
Jan 06, 2020	66.34	67.76	66.16	67.58	848,975	+1.03(+1.55%)
Jan 03, 2020	65.46	66.65	65.39	66.55	1,135,325	+0.26(+0.39%)
Jan 02, 2020	68.88	69.01	66.01	66.29	1,571,892	-2.21(-3.23%)
Dec 31, 2019	68.17	68.53	67.82	68.51	1,070,545	+0.43(+0.63%)
Dec 30, 2019	68.30	68.56	67.74	68.08	489,593	-0.19(-0.28%)
Dec 27, 2019	68.85	68.98	68.08	68.27	607,223	-0.33(-0.48%)
Dec 26, 2019	67.76	68.60	67.63	68.60	533,236	+0.90(+1.33%)
Dec 24, 2019	67.60	68.01	67.32	67.70	288,579	+0.33(+0.49%)
Dec 23, 2019	67.27	67.65	66.78	67.37	804,830	+0.34(+0.51%)
Dec 20, 2019	66.97	67.61	66.78	67.03	2,164,823	+0.18(+0.27%)
Dec 19, 2019	66.71	66.93	66.50	66.85	1,246,162	+0.21(+0.32%)
Dec 18, 2019	65.94	67.43	65.58	66.64	1,312,157	+0.90(+1.37%)
Dec 17, 2019	65.36	65.76	65.15	65.74	996,284	+0.46(+0.70%)
Dec 16, 2019	65.82	65.82	64.85	65.28	1,049,241	-0.22(-0.34%)
Dec 13, 2019	65.56	65.68	64.94	65.50	1,467,410	+0.05(+0.08%)
Dec 12, 2019	66.28	66.59	65.39	65.45	1,651,473	-0.66(-1.01%)
Dec 11, 2019	67.55	67.95	65.94	66.11	1,821,434	-0.30(-0.46%)
Dec 10, 2019	65.69	67.11	65.27	66.42	2,606,846	+0.99(+1.51%)
Dec 09, 2019	64.46	65.69	64.38	65.43	1,488,852	+1.26(+1.96%)
Dec 06, 2019	63.80	64.37	63.62	64.17	797,758	+0.83(+1.32%)
Dec 05, 2019	63.23	63.45	62.88	63.34	654,418	-0.04(-0.07%)
Dec 04, 2019	63.07	64.12	63.07	63.38	993,428	+0.00(+0.00%)
Dec 03, 2019	62.24	63.55	62.24	63.38	1,181,356	+1.12(+1.80%)
Dec 02, 2019	62.94	62.98	62.18	62.26	981,408	-0.75(-1.20%)
Nov 29, 2019	62.62	63.52	62.62	63.01	579,597	+0.24(+0.39%)
Nov 27, 2019	62.09	62.87	61.73	62.77	825,926	+0.68(+1.09%)
Nov 26, 2019	61.79	62.40	61.67	62.09	1,147,116	+0.23(+0.37%)
Nov 25, 2019	62.23	62.86	61.82	61.86	447,477	-0.13(-0.21%)
Nov 22, 2019	61.14	62.28	60.85	61.99	923,022	+1.12(+1.83%)
Nov 21, 2019	61.43	61.43	60.35	60.88	1,287,400	-0.73(-1.19%)
Nov 20, 2019	62.46	62.46	61.36	61.61	901,038	-0.97(-1.55%)
Nov 19, 2019	63.37	63.44	62.01	62.58	787,553	-0.89(-1.41%)
Nov 18, 2019	63.65	63.76	63.33	63.47	499,191	-0.03(-0.05%)
Nov 15, 2019	63.37	63.80	63.12	63.50	940,762	+0.30(+0.47%)
Nov 14, 2019	62.68	63.42	62.50	63.20	636,703	+0.56(+0.90%)
Nov 13, 2019	62.10	62.89	61.93	62.64	724,113	+0.39(+0.63%)
Nov 12, 2019	63.01	63.37	62.08	62.25	989,830	-0.97(-1.54%)
Nov 11, 2019	63.31	63.63	62.72	63.23	902,288	-0.28(-0.44%)
Nov 08, 2019	63.04	63.59	62.69	63.51	872,239	+0.63(+1.00%)
Nov 07, 2019	62.58	62.98	62.28	62.88	1,103,975	+0.38(+0.61%)
Nov 06, 2019	62.77	63.31	62.28	62.49	791,823	-0.23(-0.36%)
Nov 05, 2019	63.34	63.94	62.71	62.72	963,805	-0.56(-0.89%)
Nov 04, 2019	62.08	63.36	61.98	63.28	1,099,646	+1.18(+1.90%)
Nov 01, 2019	61.83	62.18	61.36	62.10	938,866	+0.37(+0.60%)
Oct 31, 2019	61.96	62.50	61.04	61.73	1,271,521	-0.13(-0.21%)
Oct 30, 2019	59.98	62.08	59.97	61.87	1,611,835	+1.96(+3.27%)
Oct 29, 2019	60.69	61.36	59.73	59.91	2,125,017	-0.83(-1.37%)
Oct 28, 2019	61.00	61.27	60.72	60.74	1,089,259	-0.44(-0.71%)
Oct 25, 2019	62.46	63.05	61.18	61.18	1,156,350	-1.34(-2.15%)
Oct 24, 2019	62.48	62.80	62.08	62.52	845,109	+0.41(+0.67%)
Oct 23, 2019	60.93	62.23	60.55	62.11	1,061,535	+1.33(+2.19%)
Oct 22, 2019	60.21	60.95	59.61	60.78	904,402	+0.75(+1.25%)
Oct 21, 2019	59.49	60.04	59.36	60.03	848,950	+0.63(+1.06%)
Oct 18, 2019	59.78	59.90	59.10	59.40	1,269,155	-0.39(-0.65%)
Oct 17, 2019	59.02	60.33	58.85	59.79	1,366,266	-0.44(-0.72%)
Oct 16, 2019	60.29	60.55	59.78	60.23	1,297,034	-0.15(-0.24%)
Oct 15, 2019	59.19	60.41	59.16	60.38	741,405	+0.97(+1.63%)
Oct 14, 2019	59.23	59.50	58.89	59.41	508,205	+0.14(+0.24%)
Oct 11, 2019	59.05	59.64	58.76	59.27	484,803	+0.72(+1.24%)
Oct 10, 2019	59.06	59.19	58.31	58.54	679,740	-0.47(-0.80%)
Oct 09, 2019	59.16	59.50	58.89	59.02	487,909	+0.18(+0.30%)
Oct 08, 2019	59.00	59.39	58.68	58.84	1,173,072	-0.46(-0.77%)
Oct 07, 2019	59.05	59.84	58.88	59.30	643,461	-0.13(-0.21%)
Oct 04, 2019	59.11	59.59	58.80	59.42	952,137	+0.36(+0.61%)
Oct 03, 2019	58.47	59.22	58.10	59.06	1,024,977	+0.80(+1.37%)
Oct 02, 2019	57.97	58.47	57.64	58.26	2,008,440	+0.30(+0.51%)
Oct 01, 2019	59.89	60.03	57.57	57.97	1,705,077	-2.40(-3.98%)
Sep 30, 2019	60.40	61.03	60.18	60.37	772,136	-0.03(-0.05%)
Sep 27, 2019	60.46	60.65	59.96	60.40	796,946	+0.25(+0.42%)
Sep 26, 2019	59.71	60.23	59.58	60.15	741,240	+0.61(+1.03%)
Sep 25, 2019	58.94	59.66	58.85	59.53	714,716	+0.75(+1.28%)
Sep 24, 2019	59.74	59.99	58.60	58.78	972,083	-0.73(-1.23%)
Sep 23, 2019	59.15	59.69	59.04	59.51	926,575	+0.04(+0.07%)
Sep 20, 2019	59.95	60.27	59.39	59.47	2,006,384	-0.26(-0.44%)
Sep 19, 2019	59.86	60.30	59.64	59.73	793,446	+0.05(+0.09%)
Sep 18, 2019	59.80	59.80	59.22	59.68	791,404	+0.06(+0.10%)
Sep 17, 2019	59.80	60.11	59.16	59.62	891,300	-0.29(-0.49%)
Sep 16, 2019	59.93	60.07	59.56	59.91	1,395,175	+0.01(+0.01%)
Sep 13, 2019	60.53	60.94	59.49	59.91	976,030	-0.53(-0.87%)
Sep 12, 2019	61.26	61.26	60.02	60.43	817,832	-0.49(-0.80%)
Sep 11, 2019	60.39	60.96	59.93	60.92	1,173,836	+0.63(+1.04%)
Sep 10, 2019	60.10	60.42	59.29	60.29	1,152,961	-0.16(-0.27%)
Sep 09, 2019	59.14	60.48	58.71	60.45	1,068,850	+1.33(+2.25%)
Sep 06, 2019	59.00	59.59	58.98	59.12	751,624	+0.30(+0.51%)
Sep 05, 2019	58.98	59.03	58.39	58.82	848,628	-0.23(-0.38%)
Sep 04, 2019	59.23	59.35	58.65	59.05	626,162	+0.25(+0.42%)
Sep 03, 2019	58.24	58.82	58.07	58.80	621,029	+0.18(+0.30%)
Aug 30, 2019	58.10	58.87	58.07	58.63	1,578,917	+0.77(+1.34%)
Aug 29, 2019	57.39	57.95	57.19	57.85	547,681	+0.77(+1.36%)
Aug 28, 2019	56.73	57.46	56.53	57.08	555,196	+0.42(+0.75%)
Aug 27, 2019	56.84	57.38	56.64	56.65	1,336,083	-0.06(-0.10%)
Aug 26, 2019	56.56	56.73	56.02	56.71	784,999	+0.59(+1.05%)
Aug 23, 2019	57.05	57.33	55.92	56.12	743,688	-1.08(-1.89%)
Aug 22, 2019	56.53	57.27	56.42	57.20	762,427	+0.74(+1.31%)
Aug 21, 2019	57.14	57.44	56.34	56.46	641,826	-0.48(-0.83%)
Aug 20, 2019	57.82	57.92	56.85	56.94	801,141	-0.93(-1.60%)
Aug 19, 2019	58.14	58.26	57.74	57.87	572,288	+0.01(+0.03%)
Aug 16, 2019	57.17	57.93	56.78	57.85	1,228,487	+0.68(+1.19%)
Aug 15, 2019	57.19	57.73	56.89	57.17	1,109,870	+0.19(+0.33%)
Aug 14, 2019	56.64	57.47	56.35	56.98	1,323,492	-0.03(-0.05%)
Aug 13, 2019	56.49	57.06	56.24	57.01	961,488	+0.52(+0.92%)
Aug 12, 2019	56.37	56.59	55.64	56.49	631,428	-0.20(-0.35%)
Aug 09, 2019	57.06	57.27	56.16	56.69	779,812	-0.62(-1.08%)
Aug 08, 2019	56.24	57.49	55.86	57.31	575,033	+1.19(+2.12%)
Aug 07, 2019	56.12	56.82	55.14	56.12	1,298,895	-0.37(-0.66%)
Aug 06, 2019	56.89	57.53	56.21	56.49	1,012,424	-0.34(-0.59%)
Aug 05, 2019	57.94	58.12	55.97	56.83	1,441,122	-1.53(-2.62%)
Aug 02, 2019	58.32	58.82	57.75	58.36	769,960	-0.03(-0.05%)
Aug 01, 2019	59.20	59.20	58.17	58.38	1,027,640	-0.87(-1.47%)
Jul 31, 2019	59.99	60.40	58.84	59.25	2,921,869	-0.90(-1.49%)
Jul 30, 2019	59.28	60.20	59.28	60.15	1,116,083	+0.91(+1.53%)
Jul 29, 2019	59.46	59.69	59.09	59.25	890,412	-0.09(-0.15%)
Jul 26, 2019	59.47	59.99	58.67	59.34	804,578	-0.12(-0.21%)
Jul 25, 2019	60.00	60.00	59.30	59.46	639,099	-0.48(-0.80%)
Jul 24, 2019	59.53	60.40	59.33	59.94	687,244	+0.53(+0.89%)
Jul 23, 2019	58.77	59.51	58.43	59.42	716,528	+0.69(+1.18%)
Jul 22, 2019	59.66	59.85	58.67	58.72	673,992	-0.82(-1.37%)
Jul 19, 2019	60.87	61.05	59.40	59.54	972,746	-1.40(-2.29%)
Jul 18, 2019	59.93	61.64	59.28	60.94	1,594,641	+1.56(+2.63%)
Jul 17, 2019	59.97	60.07	58.77	59.37	830,341	-0.42(-0.71%)
Jul 16, 2019	59.73	60.25	59.44	59.80	1,191,778	+0.04(+0.06%)
Jul 15, 2019	59.88	60.26	59.55	59.76	1,270,926	-0.08(-0.13%)
Jul 12, 2019	59.69	60.24	59.20	59.84	2,058,928	+0.38(+0.64%)
Jul 11, 2019	59.60	59.99	59.17	59.46	1,746,105	-0.18(-0.29%)
Jul 10, 2019	59.55	59.99	59.20	59.63	4,170,193	+0.28(+0.47%)
Jul 09, 2019	59.12	59.53	59.09	59.36	2,451,985	+0.19(+0.32%)
Jul 08, 2019	59.18	59.46	59.04	59.17	1,186,584	-0.03(-0.05%)
Jul 05, 2019	59.14	59.47	58.41	59.20	1,176,217	-0.32(-0.54%)
Jul 03, 2019	59.36	59.78	59.31	59.52	1,008,323	+0.35(+0.59%)
Jul 02, 2019	58.77	59.34	58.38	59.17	2,028,433	+0.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.