Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.73	20.75	20.36	20.66	1,529,849	+0.01(+0.03%)
Jun 29, 2004	20.90	20.90	20.51	20.65	1,309,485	-0.22(-1.07%)
Jun 28, 2004	20.98	21.06	20.78	20.88	1,291,394	-0.05(-0.25%)
Jun 25, 2004	20.94	21.01	20.81	20.93	1,963,265	-0.01(-0.05%)
Jun 24, 2004	20.96	21.05	20.91	20.94	1,239,815	-0.01(-0.05%)
Jun 23, 2004	20.71	20.97	20.64	20.95	2,808,541	+0.18(+0.88%)
Jun 22, 2004	20.66	20.82	20.66	20.77	2,819,126	+0.03(+0.15%)
Jun 21, 2004	20.54	20.79	20.45	20.74	1,929,970	+0.20(+0.96%)
Jun 18, 2004	20.33	20.56	20.18	20.54	2,924,208	+0.21(+1.05%)
Jun 17, 2004	20.27	20.37	20.14	20.33	996,548	+0.05(+0.26%)
Jun 16, 2004	20.32	20.41	20.24	20.27	1,138,967	+0.03(+0.15%)
Jun 15, 2004	20.32	20.33	20.15	20.24	1,964,805	+0.18(+0.91%)
Jun 14, 2004	20.19	20.21	20.06	20.06	2,080,857	-0.23(-1.15%)
Jun 10, 2004	20.26	20.30	20.14	20.30	934,384	+0.15(+0.75%)
Jun 09, 2004	20.32	20.39	20.10	20.14	1,315,451	-0.18(-0.89%)
Jun 08, 2004	20.45	20.45	20.17	20.33	1,842,594	-0.08(-0.41%)
Jun 07, 2004	20.37	20.48	20.37	20.41	1,602,406	+0.04(+0.20%)
Jun 04, 2004	20.21	20.44	20.19	20.37	2,073,351	+0.21(+1.06%)
Jun 03, 2004	20.41	20.42	20.14	20.16	2,067,192	-0.25(-1.25%)
Jun 02, 2004	20.38	20.44	20.30	20.41	1,334,697	+0.10(+0.51%)
Jun 01, 2004	20.48	20.50	20.28	20.31	2,133,783	-0.09(-0.46%)
May 28, 2004	20.21	20.40	20.15	20.40	2,668,624	+0.23(+1.16%)
May 27, 2004	20.20	20.41	20.11	20.17	2,830,866	+0.02(+0.08%)
May 26, 2004	19.97	20.18	19.80	20.15	2,393,794	+0.21(+1.07%)
May 25, 2004	19.79	20.00	19.72	19.94	2,113,382	+0.15(+0.74%)
May 24, 2004	19.67	19.84	19.62	19.79	1,975,197	+0.16(+0.79%)
May 21, 2004	19.64	19.67	19.53	19.64	2,010,995	+0.14(+0.69%)
May 20, 2004	19.42	19.59	19.39	19.50	2,264,462	+0.14(+0.72%)
May 19, 2004	19.68	19.74	19.35	19.36	2,533,903	-0.26(-1.35%)
May 18, 2004	19.63	19.67	19.54	19.62	3,121,093	+0.09(+0.45%)
May 17, 2004	19.79	19.79	19.38	19.54	3,119,361	-0.30(-1.52%)
May 14, 2004	19.64	19.90	19.62	19.84	4,232,731	+0.19(+0.95%)
May 13, 2004	19.64	19.71	19.56	19.65	3,396,886	-0.02(-0.08%)
May 12, 2004	19.67	19.87	19.48	19.67	18,319,320	+0.06(+0.29%)
May 11, 2004	19.72	20.01	19.34	19.61	8,641,755	-0.65(-3.21%)
May 10, 2004	20.37	20.48	20.13	20.26	3,610,514	-0.51(-2.48%)
May 07, 2004	21.55	21.55	20.75	20.77	4,996,213	-0.78(-3.64%)
May 06, 2004	21.30	21.60	21.23	21.56	1,505,792	+0.12(+0.58%)
May 05, 2004	21.41	21.54	21.36	21.43	1,725,579	+0.01(+0.02%)
May 04, 2004	21.38	21.55	21.28	21.43	1,485,199	+0.03(+0.12%)
May 03, 2004	21.36	21.42	21.15	21.40	1,776,388	-0.01(-0.05%)
Apr 30, 2004	21.46	21.55	21.25	21.41	2,246,371	-0.01(-0.05%)
Apr 29, 2004	21.68	21.80	21.31	21.42	1,797,174	-0.19(-0.89%)
Apr 28, 2004	21.78	21.82	21.61	21.62	1,370,109	-0.18(-0.81%)
Apr 27, 2004	21.87	21.90	21.69	21.79	1,561,220	+0.01(+0.02%)
Apr 26, 2004	21.90	21.99	21.71	21.79	2,557,961	-0.11(-0.50%)
Apr 23, 2004	21.97	21.97	21.68	21.90	2,392,832	-0.12(-0.54%)
Apr 22, 2004	21.69	22.19	21.53	22.02	3,670,946	+0.33(+1.51%)
Apr 21, 2004	21.69	21.79	21.51	21.69	1,669,189	+0.03(+0.12%)
Apr 20, 2004	21.80	21.98	21.66	21.66	1,301,786	-0.18(-0.81%)
Apr 19, 2004	21.90	21.93	21.78	21.84	1,007,518	-0.16(-0.71%)
Apr 16, 2004	21.92	22.02	21.86	21.99	1,840,669	+0.07(+0.33%)
Apr 15, 2004	21.89	21.98	21.81	21.92	2,302,184	+0.15(+0.69%)
Apr 14, 2004	21.85	21.97	21.64	21.77	2,858,773	-0.13(-0.59%)
Apr 13, 2004	22.19	22.19	21.64	21.90	3,370,134	-0.29(-1.31%)
Apr 12, 2004	22.46	22.59	22.15	22.19	2,751,573	-0.36(-1.59%)
Apr 08, 2004	22.51	22.60	22.37	22.55	1,352,788	+0.05(+0.21%)
Apr 07, 2004	22.77	22.85	22.50	22.50	2,470,007	-0.30(-1.32%)
Apr 06, 2004	22.88	22.96	22.78	22.80	1,041,583	-0.16(-0.68%)
Apr 05, 2004	22.79	22.97	22.71	22.96	1,161,099	+0.17(+0.73%)
Apr 02, 2004	22.94	22.94	22.72	22.79	1,916,113	-0.14(-0.61%)
Apr 01, 2004	22.97	22.99	22.90	22.93	1,721,345	+0.02(+0.09%)
Mar 31, 2004	22.97	23.01	22.86	22.91	1,435,352	-0.14(-0.61%)
Mar 30, 2004	22.86	23.05	22.73	23.05	1,228,460	+0.20(+0.86%)
Mar 29, 2004	22.91	22.91	22.71	22.86	1,295,050	+0.04(+0.18%)
Mar 26, 2004	22.85	23.02	22.78	22.82	865,676	-0.10(-0.45%)
Mar 25, 2004	22.89	22.95	22.81	22.92	891,273	+0.08(+0.36%)
Mar 24, 2004	22.88	23.02	22.78	22.84	1,030,228	-0.02(-0.07%)
Mar 23, 2004	22.70	22.93	22.66	22.85	1,535,046	+0.16(+0.69%)
Mar 22, 2004	22.91	22.99	22.65	22.70	1,598,942	-0.23(-1.00%)
Mar 19, 2004	23.04	23.19	22.92	22.92	1,030,613	-0.20(-0.88%)
Mar 18, 2004	23.23	23.25	22.95	23.13	1,539,087	-0.22(-0.96%)
Mar 17, 2004	23.08	23.35	23.06	23.35	1,399,555	+0.40(+1.74%)
Mar 16, 2004	22.94	23.05	22.86	22.95	1,559,103	+0.16(+0.71%)
Mar 15, 2004	22.78	22.85	22.65	22.79	1,128,766	+0.03(+0.14%)
Mar 12, 2004	22.63	22.76	22.56	22.76	1,258,483	+0.12(+0.53%)
Mar 11, 2004	22.98	23.18	22.64	22.64	1,965,959	-0.39(-1.71%)
Mar 10, 2004	23.20	23.33	22.98	23.03	2,033,320	-0.07(-0.29%)
Mar 09, 2004	23.19	23.19	22.98	23.10	1,934,589	-0.12(-0.51%)
Mar 08, 2004	23.33	23.39	23.20	23.22	1,202,863	-0.11(-0.47%)
Mar 05, 2004	23.26	23.38	23.19	23.33	1,943,249	+0.09(+0.40%)
Mar 04, 2004	23.15	23.31	23.11	23.24	1,333,349	+0.04(+0.18%)
Mar 03, 2004	23.19	23.27	22.98	23.19	1,646,286	+0.05(+0.20%)
Mar 02, 2004	23.15	23.36	22.99	23.15	1,902,256	+0.04(+0.18%)
Mar 01, 2004	22.95	23.19	22.87	23.11	1,435,737	+0.16(+0.68%)
Feb 27, 2004	22.31	22.98	22.31	22.95	2,900,536	+0.28(+1.24%)
Feb 26, 2004	22.63	22.72	22.51	22.67	1,283,695	+0.06(+0.28%)
Feb 25, 2004	22.68	22.75	22.60	22.61	1,378,192	-0.07(-0.32%)
Feb 24, 2004	22.63	22.68	22.39	22.68	1,618,765	+0.05(+0.23%)
Feb 23, 2004	22.64	22.74	22.49	22.63	1,065,255	-0.01(-0.05%)
Feb 20, 2004	22.93	22.93	22.57	22.64	1,386,275	-0.30(-1.29%)
Feb 19, 2004	22.86	22.97	22.83	22.93	2,637,253	+0.17(+0.73%)
Feb 18, 2004	22.63	22.77	22.57	22.77	2,058,724	+0.18(+0.78%)
Feb 17, 2004	22.53	22.60	22.44	22.59	1,140,699	+0.07(+0.32%)
Feb 13, 2004	22.62	22.67	22.43	22.52	1,447,285	-0.07(-0.32%)
Feb 12, 2004	22.58	22.65	22.49	22.59	1,488,856	-0.08(-0.34%)
Feb 11, 2004	22.45	22.67	22.29	22.67	2,453,648	+0.24(+1.09%)
Feb 10, 2004	22.33	22.45	22.29	22.43	2,334,324	+0.10(+0.47%)
Feb 09, 2004	22.08	22.74	22.06	22.32	2,270,813	-0.24(-1.08%)
Feb 06, 2004	22.68	22.75	22.55	22.57	2,122,620	-0.07(-0.32%)
Feb 05, 2004	22.99	23.02	22.62	22.64	2,511,001	-0.15(-0.64%)
Feb 04, 2004	23.10	23.10	22.73	22.78	3,138,992	-0.32(-1.39%)
Feb 03, 2004	22.90	23.12	22.84	23.11	1,947,098	+0.20(+0.88%)
Feb 02, 2004	22.78	22.92	22.74	22.90	2,508,691	+0.13(+0.57%)
Jan 30, 2004	22.76	22.79	22.60	22.77	1,969,424	+0.02(+0.09%)
Jan 29, 2004	22.55	22.84	22.34	22.75	3,026,789	+0.20(+0.90%)
Jan 28, 2004	22.06	22.61	22.00	22.55	4,935,588	+0.58(+2.65%)
Jan 27, 2004	22.16	22.16	21.93	21.97	2,759,849	-0.19(-0.84%)
Jan 26, 2004	22.47	22.47	22.07	22.16	1,951,525	-0.32(-1.41%)
Jan 23, 2004	22.50	22.51	22.21	22.47	2,745,992	-0.06(-0.25%)
Jan 22, 2004	22.55	22.91	22.43	22.53	1,614,723	-0.28(-1.21%)
Jan 21, 2004	22.43	22.80	22.28	22.80	1,526,770	+0.37(+1.67%)
Jan 20, 2004	22.24	22.43	22.19	22.43	783,497	+0.17(+0.77%)
Jan 16, 2004	22.26	22.36	22.21	22.26	979,226	-0.01(-0.02%)
Jan 15, 2004	22.42	22.44	22.20	22.26	1,142,623	-0.11(-0.49%)
Jan 14, 2004	22.36	22.44	22.32	22.37	869,718	+0.02(+0.09%)
Jan 13, 2004	22.23	22.42	22.23	22.35	1,656,679	+0.12(+0.54%)
Jan 12, 2004	22.23	22.30	22.09	22.23	1,747,519	-0.05(-0.21%)
Jan 09, 2004	22.25	22.33	22.13	22.28	1,554,676	+0.03(+0.12%)
Jan 08, 2004	22.29	22.42	22.15	22.25	1,770,229	-0.04(-0.16%)
Jan 07, 2004	22.18	22.28	22.13	22.29	2,049,486	+0.11(+0.52%)
Jan 06, 2004	22.11	22.19	21.98	22.18	1,709,798	-0.01(-0.05%)
Jan 05, 2004	22.33	22.38	21.97	22.19	3,277,562	-0.15(-0.65%)
Jan 02, 2004	22.37	22.44	22.27	22.33	2,204,030	-0.02(-0.07%)
Dec 31, 2003	22.46	22.51	22.34	22.35	1,237,313	-0.15(-0.65%)
Dec 30, 2003	22.56	22.59	22.48	22.49	1,573,537	-0.06(-0.28%)
Dec 29, 2003	22.26	22.59	22.28	22.56	1,750,021	+0.29(+1.31%)
Dec 26, 2003	22.33	22.33	22.23	22.26	305,046	+0.01(+0.05%)
Dec 24, 2003	22.34	22.35	22.23	22.25	567,366	-0.08(-0.37%)
Dec 23, 2003	22.23	22.34	22.18	22.34	1,539,665	+0.18(+0.80%)
Dec 22, 2003	21.95	22.16	21.84	22.16	1,635,894	+0.14(+0.64%)
Dec 19, 2003	21.98	22.06	21.87	22.02	1,683,816	+0.04(+0.19%)
Dec 18, 2003	21.67	21.98	21.66	21.98	1,535,623	+0.27(+1.24%)
Dec 17, 2003	21.59	21.71	21.45	21.71	1,521,381	+0.12(+0.55%)
Dec 16, 2003	21.59	21.59	21.39	21.59	1,655,139	+0.05(+0.24%)
Dec 15, 2003	21.67	21.69	21.48	21.54	1,880,700	+0.00(+0.00%)
Dec 12, 2003	21.43	21.54	21.33	21.54	2,044,867	+0.16(+0.73%)
Dec 11, 2003	21.28	21.39	21.25	21.38	1,651,483	+0.16(+0.73%)
Dec 10, 2003	21.27	21.34	21.23	21.23	995,201	+0.03(+0.15%)
Dec 09, 2003	21.41	21.43	21.19	21.19	1,316,798	-0.22(-1.02%)
Dec 08, 2003	21.33	21.50	21.32	21.41	808,131	+0.08(+0.39%)
Dec 05, 2003	21.21	21.46	21.21	21.33	1,058,904	+0.09(+0.42%)
Dec 04, 2003	21.10	21.25	21.09	21.24	794,082	+0.11(+0.54%)
Dec 03, 2003	21.12	21.27	21.07	21.13	938,810	+0.01(+0.02%)
Dec 02, 2003	21.15	21.15	21.04	21.12	918,795	-0.01(-0.05%)
Dec 01, 2003	20.81	21.15	20.81	21.13	1,473,651	+0.19(+0.92%)
Nov 28, 2003	20.83	20.94	20.83	20.94	503,278	+0.06(+0.30%)
Nov 26, 2003	20.78	20.88	20.76	20.88	946,124	+0.10(+0.50%)
Nov 25, 2003	20.62	20.83	20.53	20.77	1,296,205	+0.18(+0.88%)
Nov 24, 2003	20.60	20.65	20.52	20.59	1,402,249	+0.12(+0.58%)
Nov 21, 2003	20.41	20.59	20.39	20.47	1,367,607	+0.06(+0.28%)
Nov 20, 2003	20.37	20.64	20.31	20.41	1,795,441	-0.01(-0.03%)
Nov 19, 2003	20.36	20.47	20.27	20.42	1,586,239	+0.15(+0.74%)
Nov 18, 2003	20.42	20.50	20.17	20.27	1,970,578	-0.05(-0.26%)
Nov 17, 2003	20.34	20.55	20.27	20.32	2,098,756	-0.20(-0.99%)
Nov 14, 2003	20.60	20.68	20.52	20.52	1,410,525	-0.08(-0.38%)
Nov 13, 2003	20.56	20.67	20.53	20.60	1,701,907	-0.02(-0.10%)
Nov 12, 2003	20.66	20.69	20.56	20.62	1,863,957	-0.05(-0.23%)
Nov 11, 2003	20.77	20.77	20.66	20.67	1,406,868	-0.10(-0.48%)
Nov 10, 2003	21.10	21.10	20.73	20.77	2,555,459	-0.22(-1.06%)
Nov 07, 2003	21.17	21.19	20.99	20.99	2,083,166	-0.47(-2.20%)
Nov 06, 2003	21.41	21.46	21.31	21.46	4,598,209	+0.14(+0.66%)
Nov 05, 2003	21.31	21.32	21.21	21.32	1,042,930	+0.11(+0.54%)
Nov 04, 2003	21.31	21.35	21.18	21.21	1,198,244	-0.07(-0.32%)
Nov 03, 2003	21.03	21.34	21.12	21.28	1,075,051	+0.25(+1.19%)
Oct 31, 2003	21.25	21.30	21.03	21.03	1,142,623	-0.10(-0.47%)
Oct 30, 2003	21.06	21.20	21.02	21.13	641,462	+0.01(+0.05%)
Oct 29, 2003	21.12	21.26	21.09	21.12	811,403	-0.09(-0.42%)
Oct 28, 2003	21.12	21.21	21.05	21.20	1,024,839	+0.12(+0.57%)
Oct 27, 2003	21.19	21.37	21.06	21.09	1,044,662	-0.11(-0.51%)
Oct 24, 2003	20.94	21.21	20.93	21.19	1,032,345	+0.14(+0.67%)
Oct 23, 2003	20.99	21.13	20.94	21.05	1,102,785	+0.03(+0.15%)
Oct 22, 2003	21.03	21.18	20.99	21.02	1,119,913	-0.02(-0.10%)
Oct 21, 2003	21.02	21.13	20.91	21.04	1,069,104	+0.05(+0.22%)
Oct 20, 2003	21.12	21.13	20.89	21.00	1,561,797	-0.03(-0.15%)
Oct 17, 2003	21.00	21.08	20.89	21.03	2,206,917	+0.03(+0.12%)
Oct 16, 2003	21.01	21.10	20.81	21.00	1,629,543	-0.02(-0.07%)
Oct 15, 2003	21.12	21.12	20.88	21.02	2,431,323	-0.16(-0.74%)
Oct 14, 2003	21.17	21.18	21.04	21.17	1,375,883	+0.08(+0.37%)
Oct 13, 2003	21.16	21.23	21.10	21.10	1,061,021	-0.01(-0.05%)
Oct 10, 2003	21.16	21.23	20.97	21.11	910,904	-0.06(-0.27%)
Oct 09, 2003	21.28	21.33	21.01	21.16	1,706,526	-0.07(-0.34%)
Oct 08, 2003	21.30	21.30	21.12	21.24	1,003,476	-0.06(-0.29%)
Oct 07, 2003	21.28	21.42	21.11	21.30	2,079,125	-0.02(-0.07%)
Oct 06, 2003	21.41	21.41	21.28	21.31	864,521	-0.03(-0.15%)
Oct 03, 2003	21.42	21.51	21.32	21.34	2,089,517	-0.07(-0.34%)
Oct 02, 2003	21.42	21.46	21.31	21.42	1,265,412	-0.03(-0.12%)
Oct 01, 2003	21.20	21.44	21.13	21.44	1,596,440	+0.27(+1.25%)
Sep 30, 2003	21.39	21.40	21.04	21.18	1,411,487	-0.21(-0.97%)
Sep 29, 2003	21.32	21.43	21.24	21.39	986,347	+0.05(+0.22%)
Sep 26, 2003	21.08	21.34	20.96	21.34	1,254,634	+0.20(+0.93%)
Sep 25, 2003	21.09	21.15	20.91	21.14	1,553,137	+0.06(+0.27%)
Sep 24, 2003	21.29	21.29	21.07	21.09	1,831,239	-0.16(-0.76%)
Sep 23, 2003	21.25	21.30	21.17	21.25	1,433,043	+0.00(+0.00%)
Sep 22, 2003	21.20	21.23	21.14	21.25	1,478,463	-0.07(-0.32%)
Sep 19, 2003	21.10	21.31	21.05	21.31	2,136,285	+0.21(+1.01%)
Sep 18, 2003	20.96	21.21	20.91	21.10	984,423	+0.21(+1.02%)
Sep 17, 2003	21.06	20.98	20.80	20.89	815,445	-0.17(-0.81%)
Sep 16, 2003	20.88	21.17	20.89	21.06	1,134,925	+0.18(+0.85%)
Sep 15, 2003	21.05	21.06	20.71	20.88	1,051,783	-0.08(-0.37%)
Sep 12, 2003	20.78	20.99	20.71	20.96	1,145,318	+0.18(+0.85%)
Sep 11, 2003	20.93	21.12	20.74	20.78	1,402,249	-0.15(-0.70%)
Sep 10, 2003	20.69	20.93	20.65	20.93	1,622,999	+0.24(+1.18%)
Sep 09, 2003	20.78	20.78	20.64	20.68	880,880	-0.12(-0.57%)
Sep 08, 2003	20.52	20.82	20.46	20.80	1,096,818	+0.32(+1.55%)
Sep 05, 2003	20.63	20.67	20.45	20.49	1,302,171	-0.17(-0.83%)
Sep 04, 2003	20.74	20.77	20.58	20.66	1,478,078	-0.05(-0.25%)
Sep 03, 2003	20.73	20.75	20.50	20.71	1,658,411	+0.09(+0.45%)
Sep 02, 2003	20.39	20.67	20.29	20.62	3,320,672	+0.08(+0.38%)
Aug 29, 2003	20.45	20.54	20.34	20.54	813,905	+0.09(+0.46%)
Aug 28, 2003	20.54	20.56	20.36	20.45	1,409,370	-0.09(-0.43%)
Aug 27, 2003	20.68	20.73	20.53	20.53	1,079,497	-0.22(-1.05%)
Aug 26, 2003	20.60	20.77	20.56	20.75	1,031,383	+0.07(+0.33%)
Aug 25, 2003	20.50	20.71	20.47	20.68	814,482	+0.14(+0.68%)
Aug 22, 2003	20.76	20.78	20.53	20.54	1,979,239	-0.09(-0.43%)
Aug 21, 2003	20.78	20.83	20.63	20.63	2,242,714	-0.06(-0.30%)
Aug 20, 2003	20.58	20.75	20.58	20.70	2,528,707	+0.02(+0.08%)
Aug 19, 2003	20.65	20.71	20.55	20.68	1,288,314	+0.16(+0.79%)
Aug 18, 2003	20.43	20.65	20.40	20.52	2,258,688	+0.09(+0.46%)
Aug 15, 2003	20.58	20.65	20.30	20.43	1,984,050	-0.10(-0.48%)
Aug 14, 2003	20.65	20.65	20.42	20.52	1,346,052	-0.09(-0.43%)
Aug 13, 2003	20.84	20.86	20.54	20.61	1,565,454	-0.18(-0.87%)
Aug 12, 2003	20.75	20.80	20.61	20.79	1,466,723	+0.04(+0.20%)
Aug 11, 2003	20.88	20.94	20.53	20.75	1,634,162	-0.38(-1.82%)
Aug 08, 2003	20.89	21.14	20.85	21.14	6,208,507	+0.29(+1.40%)
Aug 07, 2003	20.59	20.86	20.47	20.85	2,257,726	+0.32(+1.57%)
Aug 06, 2003	20.29	20.57	20.03	20.52	2,751,766	+0.21(+1.05%)
Aug 05, 2003	20.47	20.47	20.26	20.31	2,051,796	-0.16(-0.79%)
Aug 04, 2003	20.40	20.50	20.13	20.47	2,614,736	+0.07(+0.36%)
Aug 01, 2003	20.63	20.63	20.39	20.40	1,279,076	-0.23(-1.13%)
Jul 31, 2003	20.74	20.78	20.57	20.63	1,648,211	-0.10(-0.48%)
Jul 30, 2003	20.89	20.91	20.69	20.73	1,482,505	+0.00(+0.00%)
Jul 29, 2003	20.84	20.98	20.68	20.73	1,284,658	+0.00(+0.00%)
Jul 28, 2003	20.98	21.00	20.73	20.73	1,392,242	-0.28(-1.34%)
Jul 25, 2003	21.06	21.10	20.89	21.01	1,040,428	-0.02(-0.07%)
Jul 24, 2003	21.02	21.20	20.88	21.03	1,502,135	+0.01(+0.05%)
Jul 23, 2003	21.15	21.20	20.92	21.02	1,361,448	-0.12(-0.57%)
Jul 22, 2003	20.89	21.19	20.72	21.14	2,189,788	+0.25(+1.19%)
Jul 21, 2003	21.17	21.18	20.77	20.89	1,224,226	-0.30(-1.40%)
Jul 18, 2003	20.94	21.24	20.84	21.18	1,717,881	+0.43(+2.05%)
Jul 17, 2003	20.85	20.93	20.53	20.76	2,181,320	-0.22(-1.04%)
Jul 16, 2003	21.18	21.18	20.79	20.98	1,785,241	-0.15(-0.69%)
Jul 15, 2003	21.30	21.41	21.05	21.12	1,882,625	-0.19(-0.90%)
Jul 14, 2003	21.46	21.55	21.25	21.31	2,031,395	+0.04(+0.17%)
Jul 11, 2003	21.19	21.28	21.05	21.28	3,054,888	+0.16(+0.74%)
Jul 10, 2003	21.51	21.51	21.11	21.12	2,633,789	-0.47(-2.17%)
Jul 09, 2003	21.80	21.86	21.54	21.59	2,055,837	-0.18(-0.84%)
Jul 08, 2003	22.16	22.20	21.73	21.77	2,983,870	-0.55(-2.44%)
Jul 07, 2003	22.45	22.58	22.29	22.32	1,389,162	-0.18(-0.81%)
Jul 03, 2003	22.60	22.64	22.45	22.50	1,045,817	-0.11(-0.48%)
Jul 02, 2003	22.71	22.75	22.50	22.61	2,133,783	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.