Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.73	20.75	20.36	20.66	1,529,781	+0.01(+0.03%)
Jun 29, 2004	20.90	20.90	20.51	20.65	1,309,426	-0.22(-1.07%)
Jun 28, 2004	20.98	21.06	20.78	20.88	1,291,336	-0.05(-0.25%)
Jun 25, 2004	20.94	21.01	20.82	20.93	1,963,178	-0.01(-0.05%)
Jun 24, 2004	20.96	21.05	20.91	20.94	1,239,760	-0.01(-0.05%)
Jun 23, 2004	20.71	20.97	20.64	20.95	2,808,416	+0.18(+0.88%)
Jun 22, 2004	20.66	20.82	20.66	20.77	2,819,001	+0.03(+0.15%)
Jun 21, 2004	20.54	20.80	20.45	20.74	1,929,884	+0.20(+0.96%)
Jun 18, 2004	20.33	20.56	20.18	20.54	2,924,078	+0.21(+1.05%)
Jun 17, 2004	20.28	20.37	20.15	20.33	996,503	+0.05(+0.26%)
Jun 16, 2004	20.32	20.41	20.24	20.28	1,138,916	+0.03(+0.15%)
Jun 15, 2004	20.32	20.33	20.15	20.24	1,964,717	+0.18(+0.91%)
Jun 14, 2004	20.19	20.21	20.06	20.06	2,080,764	-0.23(-1.15%)
Jun 10, 2004	20.27	20.30	20.15	20.30	934,342	+0.15(+0.75%)
Jun 09, 2004	20.32	20.39	20.10	20.15	1,315,392	-0.18(-0.89%)
Jun 08, 2004	20.45	20.45	20.17	20.33	1,842,512	-0.08(-0.41%)
Jun 07, 2004	20.37	20.48	20.37	20.41	1,602,335	+0.04(+0.20%)
Jun 04, 2004	20.21	20.44	20.19	20.37	2,073,259	+0.21(+1.06%)
Jun 03, 2004	20.41	20.42	20.15	20.16	2,067,100	-0.25(-1.25%)
Jun 02, 2004	20.38	20.44	20.30	20.41	1,334,637	+0.10(+0.51%)
Jun 01, 2004	20.48	20.50	20.28	20.31	2,133,688	-0.09(-0.46%)
May 28, 2004	20.21	20.41	20.15	20.40	2,668,505	+0.23(+1.16%)
May 27, 2004	20.20	20.41	20.11	20.17	2,830,740	+0.02(+0.08%)
May 26, 2004	19.97	20.18	19.80	20.15	2,393,687	+0.21(+1.07%)
May 25, 2004	19.79	20.00	19.72	19.94	2,113,288	+0.15(+0.74%)
May 24, 2004	19.67	19.84	19.62	19.79	1,975,109	+0.16(+0.79%)
May 21, 2004	19.64	19.67	19.53	19.64	2,010,905	+0.14(+0.69%)
May 20, 2004	19.42	19.59	19.39	19.50	2,264,361	+0.14(+0.72%)
May 19, 2004	19.68	19.74	19.36	19.36	2,533,791	-0.27(-1.35%)
May 18, 2004	19.63	19.67	19.54	19.63	3,120,954	+0.09(+0.45%)
May 17, 2004	19.79	19.79	19.38	19.54	3,119,222	-0.30(-1.52%)
May 14, 2004	19.64	19.90	19.63	19.84	4,232,543	+0.19(+0.95%)
May 13, 2004	19.64	19.71	19.56	19.65	3,396,734	-0.02(-0.08%)
May 12, 2004	19.67	19.87	19.49	19.67	18,318,504	+0.06(+0.29%)
May 11, 2004	19.72	20.01	19.35	19.61	8,641,370	-0.65(-3.21%)
May 10, 2004	20.37	20.48	20.14	20.26	3,610,353	-0.51(-2.48%)
May 07, 2004	21.55	21.55	20.75	20.77	4,995,990	-0.78(-3.64%)
May 06, 2004	21.30	21.61	21.23	21.56	1,505,725	+0.12(+0.58%)
May 05, 2004	21.41	21.54	21.36	21.43	1,725,502	+0.01(+0.02%)
May 04, 2004	21.38	21.55	21.28	21.43	1,485,133	+0.03(+0.12%)
May 03, 2004	21.36	21.42	21.15	21.40	1,776,309	-0.01(-0.05%)
Apr 30, 2004	21.46	21.55	21.25	21.41	2,246,271	-0.01(-0.05%)
Apr 29, 2004	21.68	21.80	21.31	21.42	1,797,094	-0.19(-0.89%)
Apr 28, 2004	21.78	21.82	21.61	21.62	1,370,048	-0.18(-0.81%)
Apr 27, 2004	21.88	21.90	21.69	21.79	1,561,150	+0.01(+0.02%)
Apr 26, 2004	21.90	21.99	21.71	21.79	2,557,847	-0.11(-0.50%)
Apr 23, 2004	21.97	21.97	21.68	21.90	2,392,725	-0.12(-0.54%)
Apr 22, 2004	21.69	22.19	21.53	22.02	3,670,783	+0.33(+1.51%)
Apr 21, 2004	21.69	21.79	21.51	21.69	1,669,115	+0.03(+0.12%)
Apr 20, 2004	21.80	21.98	21.66	21.66	1,301,728	-0.18(-0.81%)
Apr 19, 2004	21.90	21.93	21.78	21.84	1,007,473	-0.16(-0.71%)
Apr 16, 2004	21.92	22.02	21.86	22.00	1,840,587	+0.07(+0.33%)
Apr 15, 2004	21.89	21.98	21.81	21.92	2,302,081	+0.15(+0.69%)
Apr 14, 2004	21.85	21.97	21.64	21.77	2,858,645	-0.13(-0.59%)
Apr 13, 2004	22.19	22.19	21.64	21.90	3,369,984	-0.29(-1.31%)
Apr 12, 2004	22.46	22.59	22.15	22.19	2,751,451	-0.36(-1.59%)
Apr 08, 2004	22.51	22.60	22.37	22.55	1,352,728	+0.05(+0.21%)
Apr 07, 2004	22.77	22.85	22.50	22.50	2,469,897	-0.30(-1.32%)
Apr 06, 2004	22.88	22.96	22.78	22.81	1,041,537	-0.16(-0.68%)
Apr 05, 2004	22.80	22.97	22.71	22.96	1,161,048	+0.17(+0.73%)
Apr 02, 2004	22.94	22.94	22.72	22.80	1,916,027	-0.14(-0.61%)
Apr 01, 2004	22.97	22.99	22.90	22.94	1,721,268	+0.02(+0.09%)
Mar 31, 2004	22.97	23.01	22.86	22.92	1,435,288	-0.14(-0.61%)
Mar 30, 2004	22.86	23.06	22.73	23.06	1,228,405	+0.20(+0.86%)
Mar 29, 2004	22.92	22.92	22.71	22.86	1,294,993	+0.04(+0.18%)
Mar 26, 2004	22.85	23.02	22.78	22.82	865,638	-0.10(-0.45%)
Mar 25, 2004	22.89	22.95	22.81	22.92	891,233	+0.08(+0.36%)
Mar 24, 2004	22.88	23.02	22.78	22.84	1,030,182	-0.02(-0.07%)
Mar 23, 2004	22.70	22.93	22.66	22.85	1,534,977	+0.16(+0.69%)
Mar 22, 2004	22.92	22.99	22.66	22.70	1,598,871	-0.23(-1.00%)
Mar 19, 2004	23.05	23.19	22.93	22.93	1,030,567	-0.20(-0.88%)
Mar 18, 2004	23.23	23.25	22.95	23.13	1,539,019	-0.22(-0.96%)
Mar 17, 2004	23.08	23.35	23.06	23.35	1,399,493	+0.40(+1.74%)
Mar 16, 2004	22.94	23.06	22.86	22.95	1,559,033	+0.16(+0.71%)
Mar 15, 2004	22.79	22.85	22.66	22.79	1,128,716	+0.03(+0.14%)
Mar 12, 2004	22.63	22.76	22.56	22.76	1,258,427	+0.12(+0.53%)
Mar 11, 2004	22.98	23.18	22.64	22.64	1,965,872	-0.39(-1.71%)
Mar 10, 2004	23.20	23.33	22.98	23.03	2,033,229	-0.07(-0.29%)
Mar 09, 2004	23.20	23.20	22.98	23.10	1,934,503	-0.12(-0.51%)
Mar 08, 2004	23.34	23.39	23.20	23.22	1,202,809	-0.11(-0.47%)
Mar 05, 2004	23.26	23.38	23.20	23.33	1,943,163	+0.09(+0.40%)
Mar 04, 2004	23.15	23.31	23.11	23.24	1,333,290	+0.04(+0.18%)
Mar 03, 2004	23.19	23.27	22.98	23.20	1,646,213	+0.05(+0.20%)
Mar 02, 2004	23.15	23.36	22.99	23.15	1,902,171	+0.04(+0.18%)
Mar 01, 2004	22.95	23.19	22.87	23.11	1,435,673	+0.16(+0.68%)
Feb 27, 2004	22.31	22.98	22.31	22.95	2,900,407	+0.28(+1.24%)
Feb 26, 2004	22.63	22.72	22.51	22.67	1,283,638	+0.06(+0.28%)
Feb 25, 2004	22.68	22.75	22.60	22.61	1,378,131	-0.07(-0.32%)
Feb 24, 2004	22.63	22.68	22.40	22.68	1,618,693	+0.05(+0.23%)
Feb 23, 2004	22.64	22.74	22.49	22.63	1,065,208	-0.01(-0.05%)
Feb 20, 2004	22.94	22.94	22.57	22.64	1,386,214	-0.30(-1.29%)
Feb 19, 2004	22.86	22.97	22.83	22.94	2,637,136	+0.17(+0.73%)
Feb 18, 2004	22.63	22.77	22.57	22.77	2,058,633	+0.18(+0.78%)
Feb 17, 2004	22.54	22.60	22.44	22.59	1,140,648	+0.07(+0.32%)
Feb 13, 2004	22.62	22.67	22.43	22.52	1,447,220	-0.07(-0.32%)
Feb 12, 2004	22.58	22.65	22.49	22.59	1,488,789	-0.08(-0.34%)
Feb 11, 2004	22.45	22.67	22.29	22.67	2,453,539	+0.24(+1.09%)
Feb 10, 2004	22.33	22.45	22.29	22.43	2,334,220	+0.10(+0.47%)
Feb 09, 2004	22.08	22.74	22.06	22.32	2,270,712	-0.24(-1.08%)
Feb 06, 2004	22.68	22.75	22.55	22.57	2,122,526	-0.07(-0.32%)
Feb 05, 2004	22.99	23.02	22.62	22.64	2,510,889	-0.15(-0.64%)
Feb 04, 2004	23.10	23.10	22.73	22.79	3,138,852	-0.32(-1.39%)
Feb 03, 2004	22.90	23.12	22.84	23.11	1,947,012	+0.20(+0.88%)
Feb 02, 2004	22.78	22.93	22.74	22.90	2,508,580	+0.13(+0.57%)
Jan 30, 2004	22.76	22.79	22.60	22.77	1,969,336	+0.02(+0.09%)
Jan 29, 2004	22.55	22.84	22.34	22.75	3,026,654	+0.20(+0.90%)
Jan 28, 2004	22.06	22.61	22.01	22.55	4,935,369	+0.58(+2.65%)
Jan 27, 2004	22.16	22.16	21.93	21.97	2,759,726	-0.19(-0.84%)
Jan 26, 2004	22.47	22.47	22.07	22.16	1,951,438	-0.32(-1.41%)
Jan 23, 2004	22.50	22.51	22.21	22.47	2,745,870	-0.06(-0.25%)
Jan 22, 2004	22.55	22.92	22.43	22.53	1,614,651	-0.28(-1.21%)
Jan 21, 2004	22.43	22.81	22.28	22.81	1,526,702	+0.37(+1.67%)
Jan 20, 2004	22.24	22.43	22.19	22.43	783,462	+0.17(+0.77%)
Jan 16, 2004	22.27	22.36	22.21	22.26	979,183	-0.01(-0.02%)
Jan 15, 2004	22.42	22.44	22.20	22.27	1,142,573	-0.11(-0.49%)
Jan 14, 2004	22.36	22.44	22.32	22.37	869,679	+0.02(+0.09%)
Jan 13, 2004	22.23	22.42	22.23	22.35	1,656,605	+0.12(+0.54%)
Jan 12, 2004	22.23	22.30	22.09	22.23	1,747,442	-0.05(-0.21%)
Jan 09, 2004	22.26	22.33	22.14	22.28	1,554,607	+0.03(+0.12%)
Jan 08, 2004	22.29	22.42	22.15	22.26	1,770,151	-0.04(-0.16%)
Jan 07, 2004	22.18	22.28	22.14	22.29	2,049,395	+0.11(+0.52%)
Jan 06, 2004	22.11	22.19	21.98	22.18	1,709,721	-0.01(-0.05%)
Jan 05, 2004	22.33	22.39	21.97	22.19	3,277,416	-0.15(-0.65%)
Jan 02, 2004	22.37	22.44	22.28	22.33	2,203,932	-0.02(-0.07%)
Dec 31, 2003	22.46	22.52	22.34	22.35	1,237,258	-0.15(-0.65%)
Dec 30, 2003	22.56	22.59	22.48	22.49	1,573,467	-0.06(-0.28%)
Dec 29, 2003	22.27	22.59	22.28	22.56	1,749,943	+0.29(+1.31%)
Dec 26, 2003	22.33	22.33	22.23	22.27	305,032	+0.01(+0.05%)
Dec 24, 2003	22.34	22.35	22.23	22.26	567,341	-0.08(-0.37%)
Dec 23, 2003	22.23	22.34	22.18	22.34	1,539,596	+0.18(+0.80%)
Dec 22, 2003	21.95	22.16	21.84	22.16	1,635,821	+0.14(+0.64%)
Dec 19, 2003	21.98	22.06	21.88	22.02	1,683,741	+0.04(+0.19%)
Dec 18, 2003	21.67	21.98	21.66	21.98	1,535,555	+0.27(+1.24%)
Dec 17, 2003	21.59	21.71	21.45	21.71	1,521,313	+0.12(+0.55%)
Dec 16, 2003	21.59	21.59	21.39	21.59	1,655,066	+0.05(+0.24%)
Dec 15, 2003	21.67	21.69	21.48	21.54	1,880,617	+0.00(+0.00%)
Dec 12, 2003	21.43	21.54	21.33	21.54	2,044,776	+0.16(+0.73%)
Dec 11, 2003	21.28	21.39	21.25	21.38	1,651,409	+0.16(+0.73%)
Dec 10, 2003	21.27	21.35	21.23	21.23	995,156	+0.03(+0.15%)
Dec 09, 2003	21.41	21.43	21.19	21.20	1,316,739	-0.22(-1.02%)
Dec 08, 2003	21.33	21.50	21.32	21.41	808,095	+0.08(+0.39%)
Dec 05, 2003	21.22	21.47	21.22	21.33	1,058,857	+0.09(+0.42%)
Dec 04, 2003	21.10	21.25	21.09	21.24	794,046	+0.11(+0.54%)
Dec 03, 2003	21.12	21.27	21.08	21.13	938,769	+0.01(+0.02%)
Dec 02, 2003	21.15	21.15	21.04	21.12	918,754	-0.01(-0.05%)
Dec 01, 2003	20.82	21.15	20.82	21.13	1,473,586	+0.19(+0.92%)
Nov 28, 2003	20.83	20.95	20.83	20.94	503,255	+0.06(+0.30%)
Nov 26, 2003	20.78	20.88	20.76	20.88	946,082	+0.10(+0.50%)
Nov 25, 2003	20.62	20.83	20.53	20.77	1,296,147	+0.18(+0.88%)
Nov 24, 2003	20.60	20.65	20.52	20.59	1,402,187	+0.12(+0.58%)
Nov 21, 2003	20.42	20.59	20.39	20.47	1,367,546	+0.06(+0.28%)
Nov 20, 2003	20.37	20.64	20.31	20.42	1,795,362	-0.01(-0.03%)
Nov 19, 2003	20.36	20.47	20.27	20.42	1,586,169	+0.15(+0.74%)
Nov 18, 2003	20.42	20.50	20.17	20.27	1,970,491	-0.05(-0.26%)
Nov 17, 2003	20.34	20.55	20.27	20.32	2,098,662	-0.20(-0.99%)
Nov 14, 2003	20.60	20.68	20.52	20.52	1,410,462	-0.08(-0.38%)
Nov 13, 2003	20.56	20.67	20.54	20.60	1,701,831	-0.02(-0.10%)
Nov 12, 2003	20.67	20.69	20.56	20.62	1,863,874	-0.05(-0.23%)
Nov 11, 2003	20.77	20.77	20.66	20.67	1,406,806	-0.10(-0.48%)
Nov 10, 2003	21.10	21.10	20.73	20.77	2,555,345	-0.22(-1.06%)
Nov 07, 2003	21.17	21.20	20.99	20.99	2,083,074	-0.47(-2.20%)
Nov 06, 2003	21.41	21.47	21.31	21.47	4,598,005	+0.14(+0.66%)
Nov 05, 2003	21.31	21.33	21.21	21.33	1,042,884	+0.11(+0.54%)
Nov 04, 2003	21.31	21.35	21.18	21.21	1,198,191	-0.07(-0.32%)
Nov 03, 2003	21.03	21.34	21.12	21.28	1,075,004	+0.25(+1.19%)
Oct 31, 2003	21.25	21.30	21.03	21.03	1,142,573	-0.10(-0.47%)
Oct 30, 2003	21.07	21.20	21.02	21.13	641,434	+0.01(+0.05%)
Oct 29, 2003	21.12	21.26	21.09	21.12	811,367	-0.09(-0.42%)
Oct 28, 2003	21.12	21.21	21.05	21.21	1,024,793	+0.12(+0.57%)
Oct 27, 2003	21.20	21.37	21.06	21.09	1,044,616	-0.11(-0.52%)
Oct 24, 2003	20.94	21.22	20.94	21.20	1,032,299	+0.14(+0.67%)
Oct 23, 2003	20.99	21.13	20.95	21.05	1,102,736	+0.03(+0.15%)
Oct 22, 2003	21.03	21.18	20.99	21.02	1,119,864	-0.02(-0.10%)
Oct 21, 2003	21.02	21.13	20.91	21.04	1,069,057	+0.05(+0.22%)
Oct 20, 2003	21.12	21.13	20.89	21.00	1,561,728	-0.03(-0.15%)
Oct 17, 2003	21.00	21.08	20.89	21.03	2,206,819	+0.03(+0.12%)
Oct 16, 2003	21.01	21.10	20.81	21.00	1,629,470	-0.02(-0.07%)
Oct 15, 2003	21.12	21.12	20.88	21.02	2,431,215	-0.16(-0.74%)
Oct 14, 2003	21.17	21.18	21.04	21.17	1,375,821	+0.08(+0.37%)
Oct 13, 2003	21.16	21.23	21.10	21.10	1,060,974	-0.01(-0.05%)
Oct 10, 2003	21.16	21.23	20.97	21.11	910,863	-0.06(-0.27%)
Oct 09, 2003	21.28	21.33	21.01	21.16	1,706,450	-0.07(-0.34%)
Oct 08, 2003	21.30	21.30	21.12	21.24	1,003,432	-0.06(-0.29%)
Oct 07, 2003	21.28	21.42	21.11	21.30	2,079,032	-0.02(-0.07%)
Oct 06, 2003	21.41	21.41	21.28	21.31	864,483	-0.03(-0.15%)
Oct 03, 2003	21.42	21.51	21.32	21.35	2,089,424	-0.07(-0.34%)
Oct 02, 2003	21.42	21.46	21.31	21.42	1,265,355	-0.03(-0.12%)
Oct 01, 2003	21.20	21.44	21.13	21.44	1,596,369	+0.27(+1.25%)
Sep 30, 2003	21.39	21.40	21.04	21.18	1,411,425	-0.21(-0.97%)
Sep 29, 2003	21.32	21.43	21.24	21.39	986,304	+0.05(+0.22%)
Sep 26, 2003	21.08	21.34	20.96	21.34	1,254,578	+0.20(+0.93%)
Sep 25, 2003	21.09	21.15	20.91	21.14	1,553,068	+0.06(+0.27%)
Sep 24, 2003	21.29	21.29	21.08	21.09	1,831,157	-0.16(-0.76%)
Sep 23, 2003	21.25	21.30	21.17	21.25	1,432,979	+0.00(+0.00%)
Sep 22, 2003	21.20	21.23	21.14	21.25	1,478,397	-0.07(-0.32%)
Sep 19, 2003	21.10	21.31	21.05	21.31	2,136,190	+0.21(+1.01%)
Sep 18, 2003	20.96	21.21	20.91	21.10	984,379	+0.21(+1.02%)
Sep 17, 2003	21.06	20.98	20.81	20.89	815,408	-0.17(-0.81%)
Sep 16, 2003	20.88	21.17	20.89	21.06	1,134,875	+0.18(+0.85%)
Sep 15, 2003	21.05	21.06	20.71	20.88	1,051,736	-0.08(-0.37%)
Sep 12, 2003	20.78	20.99	20.71	20.96	1,145,267	+0.18(+0.85%)
Sep 11, 2003	20.94	21.12	20.74	20.78	1,402,187	-0.15(-0.70%)
Sep 10, 2003	20.69	20.93	20.65	20.93	1,622,927	+0.24(+1.18%)
Sep 09, 2003	20.78	20.78	20.64	20.69	880,841	-0.12(-0.57%)
Sep 08, 2003	20.52	20.82	20.46	20.81	1,096,770	+0.32(+1.55%)
Sep 05, 2003	20.63	20.68	20.45	20.49	1,302,113	-0.17(-0.83%)
Sep 04, 2003	20.74	20.77	20.58	20.66	1,478,012	-0.05(-0.25%)
Sep 03, 2003	20.73	20.75	20.50	20.71	1,658,337	+0.09(+0.45%)
Sep 02, 2003	20.39	20.68	20.29	20.62	3,320,524	+0.08(+0.38%)
Aug 29, 2003	20.45	20.55	20.34	20.54	813,869	+0.09(+0.46%)
Aug 28, 2003	20.55	20.56	20.36	20.45	1,409,308	-0.09(-0.43%)
Aug 27, 2003	20.68	20.73	20.53	20.54	1,079,449	-0.22(-1.05%)
Aug 26, 2003	20.60	20.77	20.56	20.75	1,031,337	+0.07(+0.33%)
Aug 25, 2003	20.50	20.71	20.47	20.69	814,446	+0.14(+0.68%)
Aug 22, 2003	20.76	20.78	20.53	20.55	1,979,151	-0.09(-0.43%)
Aug 21, 2003	20.78	20.83	20.63	20.63	2,242,614	-0.06(-0.30%)
Aug 20, 2003	20.58	20.75	20.58	20.70	2,528,594	+0.02(+0.08%)
Aug 19, 2003	20.65	20.71	20.55	20.68	1,288,257	+0.16(+0.78%)
Aug 18, 2003	20.43	20.65	20.40	20.52	2,258,588	+0.09(+0.46%)
Aug 15, 2003	20.58	20.65	20.30	20.43	1,983,962	-0.10(-0.48%)
Aug 14, 2003	20.65	20.65	20.42	20.52	1,345,992	-0.09(-0.43%)
Aug 13, 2003	20.84	20.86	20.54	20.61	1,565,384	-0.18(-0.87%)
Aug 12, 2003	20.75	20.81	20.61	20.80	1,466,658	+0.04(+0.20%)
Aug 11, 2003	20.88	20.95	20.53	20.75	1,634,089	-0.38(-1.82%)
Aug 08, 2003	20.89	21.14	20.85	21.14	6,208,230	+0.29(+1.40%)
Aug 07, 2003	20.59	20.86	20.47	20.85	2,257,625	+0.32(+1.57%)
Aug 06, 2003	20.29	20.57	20.03	20.52	2,751,643	+0.21(+1.05%)
Aug 05, 2003	20.47	20.47	20.27	20.31	2,051,704	-0.16(-0.79%)
Aug 04, 2003	20.40	20.50	20.14	20.47	2,614,619	+0.07(+0.36%)
Aug 01, 2003	20.63	20.63	20.39	20.40	1,279,019	-0.23(-1.13%)
Jul 31, 2003	20.74	20.78	20.57	20.63	1,648,138	-0.10(-0.48%)
Jul 30, 2003	20.89	20.91	20.69	20.73	1,482,439	+0.00(+0.00%)
Jul 29, 2003	20.84	20.98	20.68	20.73	1,284,600	+0.00(+0.00%)
Jul 28, 2003	20.98	21.00	20.73	20.73	1,392,180	-0.28(-1.34%)
Jul 25, 2003	21.06	21.10	20.89	21.01	1,040,382	-0.02(-0.07%)
Jul 24, 2003	21.02	21.21	20.88	21.03	1,502,068	+0.01(+0.05%)
Jul 23, 2003	21.15	21.20	20.93	21.02	1,361,388	-0.12(-0.57%)
Jul 22, 2003	20.89	21.19	20.72	21.14	2,189,691	+0.25(+1.19%)
Jul 21, 2003	21.17	21.18	20.77	20.89	1,224,171	-0.30(-1.40%)
Jul 18, 2003	20.94	21.24	20.84	21.18	1,717,804	+0.43(+2.05%)
Jul 17, 2003	20.85	20.93	20.54	20.76	2,181,223	-0.22(-1.04%)
Jul 16, 2003	21.18	21.18	20.79	20.98	1,785,162	-0.15(-0.69%)
Jul 15, 2003	21.30	21.41	21.05	21.12	1,882,541	-0.19(-0.90%)
Jul 14, 2003	21.46	21.55	21.25	21.31	2,031,305	+0.04(+0.17%)
Jul 11, 2003	21.19	21.28	21.05	21.28	3,054,752	+0.16(+0.74%)
Jul 10, 2003	21.51	21.51	21.11	21.12	2,633,672	-0.47(-2.17%)
Jul 09, 2003	21.80	21.87	21.54	21.59	2,055,746	-0.18(-0.84%)
Jul 08, 2003	22.16	22.20	21.73	21.77	2,983,738	-0.55(-2.44%)
Jul 07, 2003	22.45	22.58	22.29	22.32	1,389,101	-0.18(-0.81%)
Jul 03, 2003	22.60	22.64	22.45	22.50	1,045,770	-0.11(-0.48%)
Jul 02, 2003	22.71	22.75	22.50	22.61	2,133,688	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.