Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
63.78
-0.52 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
112.09
116.12
111.50
116.04
543,491
+3.75(+3.34%)
Jun 29, 2020
110.78
112.93
110.13
112.28
288,049
+2.21(+2.01%)
Jun 26, 2020
111.81
112.54
109.91
110.08
549,751
-2.44(-2.17%)
Jun 25, 2020
111.58
112.73
109.80
112.52
421,218
+0.70(+0.63%)
Jun 24, 2020
112.63
113.07
109.38
111.82
458,207
-2.03(-1.78%)
Jun 23, 2020
113.59
115.41
112.82
113.85
517,605
+1.54(+1.37%)
Jun 22, 2020
111.46
112.59
110.28
112.31
473,970
+0.62(+0.56%)
Jun 19, 2020
113.68
114.12
110.92
111.69
849,078
-0.36(-0.32%)
Jun 18, 2020
115.36
115.64
111.57
112.05
573,047
-3.86(-3.33%)
Jun 17, 2020
116.39
117.46
114.28
115.91
466,400
+0.79(+0.68%)
Jun 16, 2020
116.31
116.41
113.23
115.12
640,085
+1.91(+1.68%)
Jun 15, 2020
112.62
114.33
111.02
113.22
795,434
-1.61(-1.40%)
Jun 12, 2020
118.28
118.28
112.84
114.82
497,372
-0.14(-0.12%)
Jun 11, 2020
120.61
121.29
114.10
114.96
497,503
-8.25(-6.70%)
Jun 10, 2020
122.26
124.81
121.52
123.21
419,913
+1.50(+1.23%)
Jun 09, 2020
125.99
126.12
119.97
121.71
888,871
+1.48(+1.23%)
Jun 08, 2020
115.37
120.32
115.09
120.22
514,126
+4.09(+3.52%)
Jun 05, 2020
120.55
120.97
114.54
116.13
774,334
-3.80(-3.17%)
Jun 04, 2020
119.78
121.26
118.54
119.94
370,640
-0.05(-0.04%)
Jun 03, 2020
123.56
124.07
118.45
119.99
551,382
-2.86(-2.33%)
Jun 02, 2020
124.39
125.48
121.23
122.86
400,829
-0.62(-0.50%)
Jun 01, 2020
122.73
124.29
120.89
123.48
390,571
+0.45(+0.36%)
May 29, 2020
123.19
124.11
120.98
123.03
392,034
+0.33(+0.27%)
May 28, 2020
121.51
124.49
119.49
122.70
438,213
+2.65(+2.21%)
May 27, 2020
117.37
120.25
116.82
120.05
496,145
+3.87(+3.33%)
May 26, 2020
129.35
129.84
115.54
116.19
1,414,139
-13.36(-10.31%)
May 22, 2020
128.00
129.83
127.08
129.54
525,468
+0.96(+0.75%)
May 21, 2020
125.37
128.83
124.95
128.58
590,541
+3.87(+3.10%)
May 20, 2020
124.89
125.80
123.84
124.71
340,939
+1.84(+1.50%)
May 19, 2020
124.08
125.49
122.74
122.87
299,411
-1.69(-1.36%)
May 18, 2020
121.21
125.94
121.21
124.57
677,747
+4.60(+3.83%)
May 15, 2020
120.72
122.83
119.59
119.97
1,091,071
-1.44(-1.18%)
May 14, 2020
115.29
121.71
114.34
121.40
892,891
+5.19(+4.47%)
May 13, 2020
118.38
119.14
115.58
116.21
365,966
-2.65(-2.23%)
May 12, 2020
118.21
122.28
117.59
118.86
481,271
+0.33(+0.28%)
May 11, 2020
119.00
120.03
117.55
118.52
655,006
-1.67(-1.39%)
May 08, 2020
116.91
120.66
114.09
120.19
848,520
+3.28(+2.81%)
May 07, 2020
111.64
117.31
109.94
116.91
1,026,643
+3.87(+3.42%)
May 06, 2020
111.70
115.38
110.86
113.04
821,062
+0.92(+0.82%)
May 05, 2020
109.33
113.06
109.23
112.12
811,467
+3.28(+3.01%)
May 04, 2020
107.56
109.08
105.53
108.84
503,181
+1.31(+1.22%)
May 01, 2020
105.14
107.81
103.79
107.53
406,926
+0.91(+0.85%)
Apr 30, 2020
108.14
108.19
106.15
106.62
497,141
-2.72(-2.48%)
Apr 29, 2020
108.92
110.74
107.70
109.33
358,096
+1.78(+1.65%)
Apr 28, 2020
112.18
112.76
107.20
107.56
467,850
-2.97(-2.68%)
Apr 27, 2020
107.45
111.55
107.45
110.52
449,201
+3.23(+3.01%)
Apr 24, 2020
106.08
107.79
103.71
107.29
270,004
+2.38(+2.27%)
Apr 23, 2020
104.02
105.97
103.88
104.91
307,614
+1.61(+1.56%)
Apr 22, 2020
102.90
104.21
101.30
103.30
253,601
+2.07(+2.05%)
Apr 21, 2020
99.47
102.90
98.87
101.23
339,932
-0.89(-0.87%)
Apr 20, 2020
99.81
105.72
98.06
102.11
506,843
+0.83(+0.82%)
Apr 17, 2020
100.20
102.25
99.89
101.28
860,851
+1.81(+1.82%)
Apr 16, 2020
95.23
99.90
95.23
99.47
710,182
+4.92(+5.20%)
Apr 15, 2020
94.66
95.99
93.59
94.56
382,835
-2.80(-2.88%)
Apr 14, 2020
97.28
98.13
95.55
97.36
339,810
+2.08(+2.18%)
Apr 13, 2020
94.98
95.61
93.12
95.28
452,111
-0.40(-0.42%)
Apr 09, 2020
91.83
96.43
90.28
95.68
520,698
+5.81(+6.47%)
Apr 08, 2020
88.71
90.35
87.05
89.87
381,885
+2.76(+3.17%)
Apr 07, 2020
90.00
90.00
86.34
87.11
581,534
-0.64(-0.72%)
Apr 06, 2020
88.20
89.78
87.05
87.75
607,936
+1.73(+2.01%)
Apr 03, 2020
88.14
89.55
85.20
86.02
514,300
-2.88(-3.24%)
Apr 02, 2020
86.37
90.51
85.54
88.90
454,944
+2.30(+2.65%)
Apr 01, 2020
84.52
89.44
84.50
86.61
479,905
-1.42(-1.61%)
Mar 31, 2020
90.51
91.72
86.06
88.02
770,217
-2.81(-3.09%)
Mar 30, 2020
89.61
91.46
86.71
90.84
712,953
+2.70(+3.06%)
Mar 27, 2020
93.05
95.28
84.21
88.14
1,395,394
-0.99(-1.11%)
Mar 26, 2020
87.32
93.65
86.97
89.12
942,640
+3.89(+4.56%)
Mar 25, 2020
78.18
88.26
77.90
85.24
1,242,587
+8.77(+11.47%)
Mar 24, 2020
69.98
76.72
69.37
76.47
601,790
+9.76(+14.62%)
Mar 23, 2020
70.07
73.07
65.76
66.71
635,800
-5.09(-7.09%)
Mar 20, 2020
77.37
77.37
68.90
71.80
1,190,301
-5.24(-6.80%)
Mar 19, 2020
71.42
78.42
69.15
77.04
693,512
+4.81(+6.67%)
Mar 18, 2020
82.43
84.45
68.85
72.22
931,137
-16.13(-18.25%)
Mar 17, 2020
79.66
89.77
78.07
88.35
752,975
+10.44(+13.41%)
Mar 16, 2020
77.88
84.18
76.38
77.91
762,920
-6.89(-8.13%)
Mar 13, 2020
83.62
84.82
76.71
84.80
772,556
+4.93(+6.18%)
Mar 12, 2020
83.94
84.73
79.10
79.87
882,276
-9.74(-10.87%)
Mar 11, 2020
94.52
96.10
89.38
89.61
858,026
-7.07(-7.32%)
Mar 10, 2020
97.78
98.75
90.89
96.68
606,174
+1.01(+1.05%)
Mar 09, 2020
91.98
98.68
91.53
95.67
673,792
-5.57(-5.50%)
Mar 06, 2020
99.25
101.63
96.96
101.25
578,748
-0.70(-0.69%)
Mar 05, 2020
105.23
106.27
100.05
101.95
567,207
-5.72(-5.31%)
Mar 04, 2020
103.21
108.05
101.19
107.67
840,539
+6.95(+6.90%)
Mar 03, 2020
99.35
102.42
98.47
100.72
951,091
+1.99(+2.02%)
Mar 02, 2020
91.76
98.82
91.16
98.73
847,788
+7.62(+8.36%)
Feb 28, 2020
92.62
92.80
88.91
91.11
872,019
-4.12(-4.32%)
Feb 27, 2020
97.70
99.05
95.17
95.23
499,139
-3.83(-3.86%)
Feb 26, 2020
98.00
99.98
97.75
99.05
360,311
+1.32(+1.35%)
Feb 25, 2020
101.43
102.00
97.60
97.74
421,016
-3.70(-3.64%)
Feb 24, 2020
102.50
102.66
101.03
101.43
358,213
-2.29(-2.20%)
Feb 21, 2020
104.85
104.85
103.51
103.72
265,341
-1.41(-1.34%)
Feb 20, 2020
104.17
105.53
104.05
105.13
246,462
+1.11(+1.07%)
Feb 19, 2020
103.17
104.32
102.86
104.02
275,099
+1.24(+1.21%)
Feb 18, 2020
103.69
103.76
101.97
102.78
343,340
-1.18(-1.14%)
Feb 14, 2020
103.50
104.41
102.77
103.96
404,674
+1.30(+1.27%)
Feb 13, 2020
101.81
103.85
101.74
102.66
378,450
+0.80(+0.79%)
Feb 12, 2020
103.00
103.11
101.36
101.86
522,819
-0.94(-0.92%)
Feb 11, 2020
103.52
103.95
101.95
102.80
507,381
-1.07(-1.03%)
Feb 10, 2020
104.80
105.52
103.69
103.87
529,636
-1.32(-1.25%)
Feb 07, 2020
104.82
105.91
104.29
105.18
465,808
-0.09(-0.09%)
Feb 06, 2020
106.31
106.68
104.58
105.28
491,652
-0.62(-0.59%)
Feb 05, 2020
105.44
106.03
104.08
105.90
372,824
+0.84(+0.80%)
Feb 04, 2020
106.50
106.54
104.78
105.06
542,425
-0.90(-0.85%)
Feb 03, 2020
104.67
107.16
104.35
105.96
689,381
+0.96(+0.91%)
Jan 31, 2020
103.11
105.10
103.05
105.00
614,376
+1.64(+1.59%)
Jan 30, 2020
98.18
103.53
97.96
103.36
714,556
+4.46(+4.51%)
Jan 29, 2020
97.33
102.21
96.65
98.90
1,201,694
+5.40(+5.77%)
Jan 28, 2020
93.13
94.13
92.61
93.51
421,282
+0.68(+0.74%)
Jan 27, 2020
91.71
93.39
91.12
92.82
515,033
-0.12(-0.13%)
Jan 24, 2020
92.85
93.27
92.33
92.94
361,308
+0.27(+0.29%)
Jan 23, 2020
92.57
93.53
91.75
92.68
465,668
-0.25(-0.27%)
Jan 22, 2020
93.62
94.31
92.22
92.92
362,006
-0.38(-0.41%)
Jan 21, 2020
95.03
95.61
93.08
93.31
438,359
-2.21(-2.31%)
Jan 17, 2020
94.76
96.01
94.55
95.52
268,263
+0.79(+0.83%)
Jan 16, 2020
94.88
95.33
94.25
94.73
386,567
+0.27(+0.29%)
Jan 15, 2020
94.53
95.36
94.11
94.46
458,529
-0.33(-0.35%)
Jan 14, 2020
94.14
95.26
94.11
94.79
419,642
+0.71(+0.75%)
Jan 13, 2020
92.39
94.62
91.84
94.08
548,584
+1.77(+1.92%)
Jan 10, 2020
90.98
92.39
90.20
92.31
364,113
+1.64(+1.81%)
Jan 09, 2020
90.23
91.24
89.71
90.67
484,746
+0.79(+0.88%)
Jan 08, 2020
90.39
90.49
88.52
89.88
339,812
-0.49(-0.54%)
Jan 07, 2020
89.67
91.22
89.30
90.37
414,956
+0.49(+0.54%)
Jan 06, 2020
90.38
90.59
88.74
89.88
516,379
-1.52(-1.67%)
Jan 03, 2020
90.08
91.76
90.08
91.40
396,375
+1.03(+1.14%)
Jan 02, 2020
91.12
91.40
89.70
90.38
401,756
-0.46(-0.51%)
Dec 31, 2019
90.37
91.15
90.37
90.84
296,551
+0.33(+0.36%)
Dec 30, 2019
91.24
91.69
90.13
90.51
317,195
-0.81(-0.89%)
Dec 27, 2019
91.46
91.86
90.85
91.32
458,912
+0.14(+0.15%)
Dec 26, 2019
91.27
91.98
90.91
91.19
421,784
-0.02(-0.02%)
Dec 24, 2019
91.14
91.99
90.98
91.20
145,061
+0.08(+0.08%)
Dec 23, 2019
91.20
91.35
90.23
91.13
588,791
-0.03(-0.04%)
Dec 20, 2019
88.63
91.16
88.44
91.16
1,043,598
+2.91(+3.30%)
Dec 19, 2019
88.20
88.82
87.83
88.25
214,627
-0.24(-0.27%)
Dec 18, 2019
88.32
89.01
87.43
88.49
262,659
-0.07(-0.08%)
Dec 17, 2019
88.63
89.32
88.25
88.56
241,989
-0.01(-0.01%)
Dec 16, 2019
87.70
89.55
87.51
88.57
670,459
+1.61(+1.85%)
Dec 13, 2019
86.75
87.27
85.93
86.96
214,494
+0.18(+0.21%)
Dec 12, 2019
87.70
87.94
86.41
86.78
277,458
-1.47(-1.67%)
Dec 11, 2019
86.60
88.47
86.57
88.25
340,936
+1.90(+2.20%)
Dec 10, 2019
86.09
86.77
85.80
86.35
310,693
-0.01(-0.01%)
Dec 09, 2019
87.32
87.72
86.24
86.36
268,275
-1.18(-1.35%)
Dec 06, 2019
86.55
88.43
86.55
87.54
355,814
+1.54(+1.79%)
Dec 05, 2019
86.87
87.12
85.28
86.00
398,041
-0.88(-1.01%)
Dec 04, 2019
87.19
88.42
86.73
86.88
395,774
-0.08(-0.09%)
Dec 03, 2019
85.63
87.12
85.49
86.96
349,873
+1.04(+1.20%)
Dec 02, 2019
86.47
86.47
85.12
85.93
487,097
-0.55(-0.63%)
Nov 29, 2019
87.21
87.30
86.23
86.47
117,007
-0.74(-0.85%)
Nov 27, 2019
87.22
87.39
86.36
87.22
270,133
+0.37(+0.42%)
Nov 26, 2019
85.84
87.15
85.73
86.85
282,849
+1.33(+1.56%)
Nov 25, 2019
85.41
86.57
85.14
85.52
475,608
+0.46(+0.54%)
Nov 22, 2019
88.41
88.47
85.05
85.05
498,154
-3.45(-3.90%)
Nov 21, 2019
87.92
88.97
87.51
88.51
591,651
+1.12(+1.28%)
Nov 20, 2019
86.97
88.36
86.79
87.38
629,224
+0.26(+0.29%)
Nov 19, 2019
86.97
87.56
85.23
87.13
557,589
+0.30(+0.34%)
Nov 18, 2019
90.37
91.15
86.58
86.83
551,860
-3.68(-4.07%)
Nov 15, 2019
90.84
91.20
90.27
90.51
328,262
-0.13(-0.14%)
Nov 14, 2019
90.45
91.32
90.27
90.64
320,387
-0.03(-0.04%)
Nov 13, 2019
89.78
91.41
89.78
90.68
440,700
+0.37(+0.40%)
Nov 12, 2019
90.24
90.56
89.63
90.31
358,729
-0.05(-0.06%)
Nov 11, 2019
88.26
90.58
87.51
90.36
378,367
+1.36(+1.53%)
Nov 08, 2019
86.76
89.31
86.14
89.00
400,216
+2.28(+2.63%)
Nov 07, 2019
88.46
88.53
85.85
86.72
697,098
-1.47(-1.67%)
Nov 06, 2019
82.20
88.42
81.91
88.19
759,675
+5.44(+6.57%)
Nov 05, 2019
84.93
85.39
82.58
82.76
532,038
-2.40(-2.82%)
Nov 04, 2019
85.69
86.30
84.39
85.16
826,923
-0.03(-0.04%)
Nov 01, 2019
85.51
86.28
84.65
85.19
1,001,481
-0.20(-0.23%)
Oct 31, 2019
83.55
85.46
82.63
85.39
661,457
+1.56(+1.87%)
Oct 30, 2019
83.67
84.19
82.89
83.82
355,835
-0.08(-0.10%)
Oct 29, 2019
82.82
84.71
82.63
83.91
400,437
+0.83(+0.99%)
Oct 28, 2019
84.18
84.64
82.85
83.08
434,038
-0.38(-0.46%)
Oct 25, 2019
82.23
84.07
81.82
83.46
566,581
+3.31(+4.13%)
Oct 24, 2019
83.44
83.78
79.76
80.15
595,350
-3.13(-3.76%)
Oct 23, 2019
86.13
86.27
83.20
83.28
519,313
-2.82(-3.27%)
Oct 22, 2019
86.57
86.90
85.56
86.10
304,705
-0.47(-0.54%)
Oct 21, 2019
85.88
87.24
85.11
86.57
370,390
+1.32(+1.55%)
Oct 18, 2019
85.90
86.24
85.22
85.25
229,736
-0.88(-1.03%)
Oct 17, 2019
86.67
87.11
85.09
86.13
402,171
-0.11(-0.13%)
Oct 16, 2019
86.37
87.15
86.12
86.24
458,131
+0.16(+0.19%)
Oct 15, 2019
86.76
87.17
85.67
86.08
428,308
-0.52(-0.60%)
Oct 14, 2019
87.00
88.45
86.59
86.60
403,968
-0.71(-0.82%)
Oct 11, 2019
87.89
88.19
87.16
87.32
500,740
+0.43(+0.50%)
Oct 10, 2019
87.73
88.24
86.70
86.88
280,848
-0.52(-0.59%)
Oct 09, 2019
87.67
88.16
86.96
87.40
288,893
+0.54(+0.63%)
Oct 08, 2019
88.06
88.63
86.54
86.86
374,491
-1.80(-2.03%)
Oct 07, 2019
88.22
89.48
87.81
88.66
807,434
+0.18(+0.20%)
Oct 04, 2019
86.90
89.10
86.90
88.48
388,459
+1.60(+1.84%)
Oct 03, 2019
86.34
87.21
85.50
86.88
625,081
+0.54(+0.63%)
Oct 02, 2019
85.07
86.61
84.41
86.34
328,058
+0.59(+0.68%)
Oct 01, 2019
87.77
89.26
85.26
85.75
776,216
-0.85(-0.98%)
Sep 30, 2019
84.54
87.38
84.43
86.60
421,901
+2.16(+2.56%)
Sep 27, 2019
87.72
88.02
84.14
84.44
530,016
-3.04(-3.48%)
Sep 26, 2019
86.95
87.81
86.62
87.49
583,715
+0.46(+0.53%)
Sep 25, 2019
86.09
87.48
85.93
87.03
520,746
+0.97(+1.13%)
Sep 24, 2019
86.00
87.10
85.90
86.06
398,662
+0.44(+0.52%)
Sep 23, 2019
84.91
86.93
84.32
85.62
678,669
+0.39(+0.46%)
Sep 20, 2019
85.87
86.87
84.94
85.22
931,055
-0.37(-0.44%)
Sep 19, 2019
86.76
86.98
85.24
85.60
782,055
-1.20(-1.38%)
Sep 18, 2019
86.67
87.85
86.06
86.80
405,407
+0.35(+0.40%)
Sep 17, 2019
86.24
87.12
85.85
86.45
414,884
+0.10(+0.12%)
Sep 16, 2019
86.70
87.31
85.43
86.35
439,315
-0.35(-0.40%)
Sep 13, 2019
86.55
87.35
85.65
86.70
744,115
+0.28(+0.32%)
Sep 12, 2019
87.28
87.59
85.67
86.41
591,297
-1.27(-1.45%)
Sep 11, 2019
90.85
91.18
87.18
87.68
641,205
-3.15(-3.46%)
Sep 10, 2019
91.31
91.77
89.54
90.83
444,270
-1.15(-1.25%)
Sep 09, 2019
92.67
92.77
91.42
91.98
355,468
-0.31(-0.33%)
Sep 06, 2019
92.33
92.95
91.57
92.28
631,128
-0.06(-0.06%)
Sep 05, 2019
92.19
93.39
92.12
92.34
737,166
+1.11(+1.22%)
Sep 04, 2019
90.63
91.58
90.32
91.23
323,072
+1.62(+1.80%)
Sep 03, 2019
89.52
90.02
88.18
89.61
1,034,600
-0.82(-0.90%)
Aug 30, 2019
90.21
91.28
90.01
90.43
312,977
+0.91(+1.02%)
Aug 29, 2019
91.96
91.96
89.40
89.52
520,309
-1.60(-1.75%)
Aug 28, 2019
88.58
91.27
88.51
91.12
367,279
+2.49(+2.81%)
Aug 27, 2019
90.11
90.50
88.58
88.63
349,483
-0.67(-0.75%)
Aug 26, 2019
87.86
89.36
87.39
89.30
539,007
+2.20(+2.53%)
Aug 23, 2019
91.69
91.76
86.88
87.10
755,424
-5.01(-5.44%)
Aug 22, 2019
94.33
94.77
92.02
92.10
650,733
-2.15(-2.28%)
Aug 21, 2019
94.53
94.85
93.65
94.25
433,480
+0.68(+0.72%)
Aug 20, 2019
94.73
94.88
93.49
93.57
766,377
-1.50(-1.57%)
Aug 19, 2019
94.72
95.27
94.07
95.07
443,374
+1.06(+1.12%)
Aug 16, 2019
92.19
94.28
92.19
94.01
348,448
+2.23(+2.43%)
Aug 15, 2019
91.85
92.52
91.34
91.78
454,991
+0.10(+0.11%)
Aug 14, 2019
93.20
93.43
91.67
91.68
763,968
-2.91(-3.08%)
Aug 13, 2019
92.27
94.99
92.27
94.59
726,393
+1.95(+2.11%)
Aug 12, 2019
92.62
93.73
92.32
92.63
470,416
-0.27(-0.29%)
Aug 09, 2019
93.27
93.59
92.74
92.91
1,174,816
-0.38(-0.41%)
Aug 08, 2019
92.85
93.55
92.20
93.29
834,199
+0.80(+0.86%)
Aug 07, 2019
91.58
92.88
90.94
92.49
1,159,174
+0.12(+0.13%)
Aug 06, 2019
91.65
93.06
90.88
92.37
787,945
+0.64(+0.70%)
Aug 05, 2019
92.08
92.74
90.93
91.73
1,188,983
-1.31(-1.41%)
Aug 02, 2019
91.92
93.64
90.48
93.04
993,202
+0.85(+0.92%)
Aug 01, 2019
95.57
95.57
91.62
92.20
1,687,931
-2.68(-2.83%)
Jul 31, 2019
89.82
96.95
88.38
94.88
2,286,604
+7.52(+8.61%)
Jul 30, 2019
85.98
87.60
85.73
87.36
586,695
+0.88(+1.02%)
Jul 29, 2019
87.48
87.62
86.36
86.48
475,458
-1.04(-1.19%)
Jul 26, 2019
87.43
87.94
86.81
87.52
425,185
+0.17(+0.19%)
Jul 25, 2019
87.81
87.81
86.84
87.35
412,202
-0.66(-0.75%)
Jul 24, 2019
87.70
88.13
87.23
88.01
412,064
+0.24(+0.27%)
Jul 23, 2019
87.87
88.31
87.37
87.77
447,587
+0.57(+0.65%)
Jul 22, 2019
87.08
87.33
86.60
87.21
377,021
+0.09(+0.11%)
Jul 19, 2019
87.32
87.91
87.08
87.11
354,242
-0.14(-0.16%)
Jul 18, 2019
86.86
87.66
86.49
87.26
254,791
+0.22(+0.25%)
Jul 17, 2019
87.43
87.83
86.48
87.04
373,782
-0.54(-0.62%)
Jul 16, 2019
86.12
88.10
85.92
87.58
545,565
+1.74(+2.03%)
Jul 15, 2019
84.79
86.07
84.39
85.84
464,138
+1.27(+1.50%)
Jul 12, 2019
83.67
84.61
83.67
84.57
285,900
+0.93(+1.11%)
Jul 11, 2019
84.03
84.65
83.31
83.64
326,104
-0.49(-0.58%)
Jul 10, 2019
84.25
84.34
83.12
84.13
380,550
+0.30(+0.36%)
Jul 09, 2019
84.42
84.56
83.59
83.82
451,642
-0.84(-0.99%)
Jul 08, 2019
85.20
85.51
84.48
84.66
349,838
-0.62(-0.72%)
Jul 05, 2019
84.53
85.28
83.73
85.28
232,574
+0.11(+0.13%)
Jul 03, 2019
83.94
85.42
83.72
85.17
448,478
+1.45(+1.73%)
Jul 02, 2019
83.53
83.90
83.24
83.72
393,593
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.