Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(OP:
GAYMF
)
0.2550
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.2550
0
-0.01(-3.04%)
Jun 04, 2024
0.2510
0.2630
0.2510
0.2630
2,154
+0.01(+4.57%)
Jun 03, 2024
0.2515
0.2515
0.2515
0.2515
1,000
+0.00(+0.04%)
May 28, 2024
0.2514
0
+0.00(+0.96%)
May 24, 2024
0.2484
0.2547
0.2484
0.2490
13,873
+0.00(+0.81%)
May 23, 2024
0.2435
0.2544
0.2435
0.2470
4,885
-0.01(-4.08%)
May 22, 2024
0.2584
0.2584
0.2367
0.2575
51,174
-0.02(-8.13%)
May 21, 2024
0.2755
0.2855
0.2755
0.2803
7,777
+0.01(+4.12%)
May 20, 2024
0.2747
0.2747
0.2584
0.2692
26,260
-0.02(-6.50%)
May 17, 2024
0.2868
0.2879
0.2868
0.2879
13,730
+0.02(+6.67%)
May 15, 2024
0.2699
0
-0.00(-0.44%)
May 14, 2024
0.2680
0.2711
0.2680
0.2711
5,580
+0.00(+1.16%)
May 13, 2024
0.2628
0.2680
0.2627
0.2680
6,000
+0.01(+2.52%)
May 10, 2024
0.2647
0.2660
0.2614
0.2614
26,400
-0.01(-2.46%)
May 09, 2024
0.2680
0.2680
0.2680
0.2680
170
+0.02(+7.20%)
May 08, 2024
0.2579
0.2579
0.2500
0.2500
6,253
-0.01(-3.92%)
May 07, 2024
0.2600
0.2602
0.2600
0.2602
6,874
-0.00(-0.27%)
May 06, 2024
0.2626
0.2626
0.2609
0.2609
11,950
+0.01(+3.74%)
May 03, 2024
0.2600
0.2600
0.2515
0.2515
1,255
-0.01(-2.78%)
May 01, 2024
0.2587
0
-0.00(-0.50%)
Apr 30, 2024
0.2568
0.2600
0.2568
0.2600
11,069
-0.02(-6.20%)
Apr 29, 2024
0.2772
0.2772
0.2772
0.2772
9,515
+0.02(+7.94%)
Apr 24, 2024
0.2568
38
-0.00(-0.66%)
Apr 23, 2024
0.2714
0.2714
0.2585
0.2585
55,081
-0.03(-11.17%)
Apr 19, 2024
0.2910
29
+0.02(+5.70%)
Apr 18, 2024
0.2850
0.2850
0.2753
0.2753
1,666
-0.01(-2.34%)
Apr 17, 2024
0.2819
0.2819
0.2819
0.2819
1,000
+0.00(+1.40%)
Apr 16, 2024
0.2800
0.2812
0.2780
0.2780
26,000
-0.01(-3.87%)
Apr 15, 2024
0.2820
0.2892
0.2820
0.2892
10,280
-0.01(-3.28%)
Apr 12, 2024
0.3070
0.3200
0.2990
0.2990
65,106
-0.00(-0.33%)
Apr 11, 2024
0.2980
0.3000
0.2939
0.3000
18,750
+0.02(+7.18%)
Apr 10, 2024
0.2799
0.2799
0.2799
0.2799
277
-0.02(-6.70%)
Apr 09, 2024
0.2660
0.3000
0.2660
0.3000
13,066
+0.01(+4.17%)
Apr 08, 2024
0.3000
0.3030
0.2721
0.2880
198,042
-0.02(-6.83%)
Apr 05, 2024
0.3188
0.3440
0.3091
0.3091
61,533
-0.02(-5.13%)
Apr 04, 2024
0.3390
0.3390
0.3142
0.3258
26,200
+0.01(+1.94%)
Apr 03, 2024
0.3070
0.3200
0.3060
0.3196
37,569
+0.01(+4.10%)
Apr 02, 2024
0.3070
0.3070
0.2950
0.3070
1,600
+0.02(+8.56%)
Apr 01, 2024
0.2828
0.2888
0.2828
0.2828
30,727
-0.00(-0.46%)
Mar 28, 2024
0.2575
0.2841
0.2575
0.2841
72,210
+0.00(+0.07%)
Mar 27, 2024
0.2940
0.2940
0.2839
0.2839
3,673
+0.00(+1.39%)
Mar 26, 2024
0.2833
0.2833
0.2717
0.2800
2,600
-0.03(-9.09%)
Mar 25, 2024
0.3080
0.3080
0.3080
0.3080
2,088
+0.03(+10.00%)
Mar 22, 2024
0.2800
0.2875
0.2800
0.2800
14,192
+0.00(+0.00%)
Mar 21, 2024
0.2843
0.2874
0.2800
0.2800
12,635
-0.01(-4.44%)
Mar 20, 2024
0.2850
0.2930
0.2780
0.2930
42,089
+0.01(+2.70%)
Mar 19, 2024
0.2946
0.2946
0.2853
0.2853
2,000
-0.02(-5.69%)
Mar 18, 2024
0.3025
0.3025
0.3023
0.3025
23,356
-0.01(-3.04%)
Mar 15, 2024
0.3072
0.3260
0.3072
0.3120
7,202
+0.01(+4.17%)
Mar 14, 2024
0.3107
0.3113
0.2945
0.2995
46,074
-0.01(-2.47%)
Mar 13, 2024
0.2761
0.3113
0.2761
0.3071
114,944
+0.04(+13.45%)
Mar 12, 2024
0.2704
0.2707
0.2704
0.2707
3,172
+0.01(+2.38%)
Mar 11, 2024
0.2570
0.2644
0.2500
0.2644
40,767
+0.02(+10.17%)
Mar 08, 2024
0.2452
0.2452
0.2291
0.2400
31,684
+0.01(+4.26%)
Mar 07, 2024
0.2300
0.2450
0.2300
0.2302
113,430
+0.00(+0.09%)
Mar 06, 2024
0.2426
0.2433
0.2285
0.2300
46,985
+0.00(+1.77%)
Mar 05, 2024
0.2210
0.2455
0.2202
0.2260
20,300
+0.02(+9.98%)
Mar 04, 2024
0.1743
0.2055
0.1736
0.2055
36,245
+0.03(+15.26%)
Mar 01, 2024
0.1863
0.1863
0.1783
0.1783
78,976
-0.00(-1.16%)
Feb 29, 2024
0.1804
0.1804
0.1804
0.1804
682
-0.01(-3.94%)
Feb 23, 2024
0.1878
33
+0.00(+1.79%)
Feb 22, 2024
0.1845
0.1845
0.1845
0.1845
1,127
+0.00(+2.10%)
Feb 21, 2024
0.1807
0.1927
0.1807
0.1807
6,356
-0.02(-9.65%)
Feb 20, 2024
0.1946
0.2000
0.1927
0.2000
6,000
-0.00(-0.20%)
Feb 16, 2024
0.2000
0.2004
0.1996
0.2004
1,299
-0.01(-2.48%)
Feb 15, 2024
0.2034
0.2100
0.2034
0.2055
1,108
-0.01(-4.68%)
Feb 14, 2024
0.2156
0.2156
0.2156
0.2156
150
+0.01(+3.65%)
Feb 13, 2024
0.2080
0.2080
0.2080
0.2080
10,481
-0.01(-3.08%)
Feb 08, 2024
0.2146
94
-0.01(-2.45%)
Feb 07, 2024
0.2185
0.2200
0.2170
0.2200
45,000
-0.00(-0.18%)
Feb 05, 2024
0.2204
10
-0.01(-2.78%)
Feb 02, 2024
0.2267
0.2267
0.2267
0.2267
50,000
-0.01(-4.95%)
Feb 01, 2024
0.2500
0.2500
0.2385
0.2385
66,000
-0.01(-5.88%)
Jan 31, 2024
0.2536
0.2536
0.2534
0.2534
10,001
-0.00(-0.51%)
Jan 29, 2024
0.2547
83
-0.01(-2.04%)
Jan 26, 2024
0.2600
0.2600
0.2600
0.2600
666
+0.00(+1.44%)
Jan 25, 2024
0.2619
0.2619
0.2563
0.2563
3,266
-0.00(-0.66%)
Jan 24, 2024
0.2580
0.2580
0.2580
0.2580
1,003
-0.00(-0.77%)
Jan 22, 2024
0.2600
0
+0.01(+4.00%)
Jan 19, 2024
0.2500
0.2500
0.2500
0.2500
250
-0.00(-0.40%)
Jan 18, 2024
0.2510
0.2563
0.2510
0.2510
27,500
-0.02(-7.04%)
Jan 17, 2024
0.2702
0.2702
0.2547
0.2700
32,351
-0.00(-1.03%)
Jan 16, 2024
0.2702
0.2728
0.2702
0.2728
5,016
-0.02(-5.38%)
Jan 12, 2024
0.2883
0.2883
0.2883
0.2883
100
-0.00(-1.33%)
Jan 11, 2024
0.2922
0.3110
0.2922
0.2922
4,933
+0.01(+2.24%)
Jan 10, 2024
0.2858
0.2858
0.2858
0.2858
3,000
-0.01(-1.75%)
Jan 09, 2024
0.2909
0.2909
0.2909
0.2909
10,000
+0.00(+0.00%)
Jan 08, 2024
0.2969
0.2969
0.2909
0.2909
50,001
-0.01(-3.58%)
Jan 05, 2024
0.3017
0.3017
0.3017
0.3017
5,035
-0.01(-3.30%)
Jan 04, 2024
0.3120
0.3120
0.3120
0.3120
2,500
+0.00(+1.07%)
Jan 02, 2024
0.3087
0
-0.00(-1.09%)
Dec 29, 2023
0.2928
0.3121
0.2928
0.3121
5,784
-0.00(-0.57%)
Dec 28, 2023
0.3213
0.3213
0.3139
0.3139
6,443
-0.00(-1.51%)
Dec 27, 2023
0.3180
0.3417
0.3170
0.3187
34,600
+0.00(+0.54%)
Dec 26, 2023
0.3139
0.3170
0.3139
0.3170
11,353
-0.02(-5.37%)
Dec 22, 2023
0.3160
0.3400
0.3137
0.3350
88,601
+0.03(+8.94%)
Dec 21, 2023
0.2993
0.3160
0.2993
0.3075
29,267
+0.01(+2.95%)
Dec 20, 2023
0.2930
0.3072
0.2930
0.2987
44,883
+0.02(+9.01%)
Dec 19, 2023
0.2830
0.2844
0.2706
0.2740
33,630
+0.01(+2.24%)
Dec 18, 2023
0.2800
0.2800
0.2680
0.2680
70,076
-0.00(-1.47%)
Dec 15, 2023
0.2775
0.2775
0.2720
0.2720
14,501
+0.00(+0.00%)
Dec 14, 2023
0.2668
0.2800
0.2668
0.2720
98,044
+0.01(+5.06%)
Dec 13, 2023
0.2589
0.2589
0.2589
0.2589
103
+0.02(+8.60%)
Dec 12, 2023
0.2598
0.2598
0.2384
0.2384
7,517
-0.02(-7.20%)
Dec 11, 2023
0.2630
0.2640
0.2569
0.2569
7,600
-0.01(-4.64%)
Dec 08, 2023
0.2725
0.2884
0.2694
0.2694
26,866
+0.03(+12.63%)
Dec 06, 2023
0.2392
0
-0.02(-6.93%)
Dec 05, 2023
0.2600
0.2600
0.2361
0.2570
48,008
-0.00(-1.15%)
Dec 04, 2023
0.2660
0.2730
0.2481
0.2600
35,210
-0.01(-1.89%)
Dec 01, 2023
0.2544
0.2670
0.2544
0.2650
56,819
+0.01(+1.92%)
Nov 30, 2023
0.2503
0.2600
0.2500
0.2600
51,200
+0.02(+7.88%)
Nov 29, 2023
0.2450
0.2599
0.2410
0.2410
90,233
+0.01(+2.12%)
Nov 28, 2023
0.2130
0.2360
0.2050
0.2360
126,450
+0.06(+30.75%)
Nov 27, 2023
0.1806
0.1850
0.1790
0.1805
47,949
+0.01(+8.73%)
Nov 24, 2023
0.1660
0.1660
0.1660
0.1660
1,133
-0.00(-0.66%)
Nov 22, 2023
0.1671
0.1671
0.1671
0.1671
5,022
-0.01(-6.12%)
Nov 21, 2023
0.1779
0.1780
0.1779
0.1780
11,279
-0.00(-1.11%)
Nov 20, 2023
0.1800
0.1800
0.1800
0.1800
1,111
+0.00(+1.98%)
Nov 17, 2023
0.1765
0.1765
0.1765
0.1765
351
-0.01(-6.61%)
Nov 16, 2023
0.1890
0.1890
0.1890
0.1890
13,502
+0.01(+4.71%)
Nov 15, 2023
0.1805
0.1805
0.1805
0.1805
2,000
+0.01(+2.91%)
Nov 14, 2023
0.1754
0.1754
0.1754
0.1754
680
-0.01(-4.36%)
Nov 13, 2023
0.1700
0.1848
0.1700
0.1834
24,645
-0.01(-5.95%)
Nov 09, 2023
0.1950
0
+0.00(+0.88%)
Nov 08, 2023
0.1963
0.1963
0.1933
0.1933
35,865
-0.01(-2.91%)
Nov 06, 2023
0.1991
0
+0.00(+2.05%)
Nov 03, 2023
0.1951
0.1951
0.1951
0.1951
3,000
+0.01(+2.68%)
Nov 02, 2023
0.2000
0.2000
0.1900
0.1900
3,783
-0.01(-6.40%)
Oct 30, 2023
0.2030
0
+0.02(+12.78%)
Oct 27, 2023
0.1835
0.1835
0.1800
0.1800
31,355
-0.03(-13.38%)
Oct 25, 2023
0.2078
0
-0.00(-1.98%)
Oct 24, 2023
0.2120
0.2120
0.2120
0.2120
9,500
+0.00(+0.00%)
Oct 23, 2023
0.2120
0.2200
0.2120
0.2120
11,500
+0.00(+0.00%)
Oct 20, 2023
0.2241
0.2241
0.1995
0.2120
19,170
+0.01(+4.07%)
Oct 19, 2023
0.2037
0.2037
0.2037
0.2037
100
-0.00(-2.02%)
Oct 18, 2023
0.2079
0.2079
0.2079
0.2079
117
-0.01(-5.50%)
Oct 17, 2023
0.2100
0.2200
0.1907
0.2200
42,533
+0.02(+7.74%)
Oct 16, 2023
0.2139
0.2270
0.2042
0.2042
4,734
-0.01(-3.86%)
Oct 13, 2023
0.1930
0.2124
0.1930
0.2124
6,157
+0.04(+23.20%)
Oct 11, 2023
0.1724
10
-0.01(-5.01%)
Oct 09, 2023
0.1815
0
+0.01(+3.13%)
Oct 06, 2023
0.1800
0.1808
0.1760
0.1760
45,037
-0.01(-5.73%)
Oct 05, 2023
0.1867
0.1867
0.1867
0.1867
45,005
+0.00(+2.41%)
Oct 04, 2023
0.1823
0.1823
0.1823
0.1823
5,400
-0.00(-0.38%)
Oct 03, 2023
0.1830
0.1830
0.1830
0.1830
15,003
-0.01(-3.53%)
Oct 02, 2023
0.1737
0.1937
0.1737
0.1897
42,750
-0.01(-3.46%)
Sep 29, 2023
0.1950
0.1969
0.1950
0.1965
7,001
+0.00(+0.46%)
Sep 28, 2023
0.1933
0.1956
0.1933
0.1956
9,500
+0.01(+6.07%)
Sep 27, 2023
0.1812
0.1900
0.1812
0.1844
57,300
+0.00(+2.27%)
Sep 26, 2023
0.1940
0.1940
0.1800
0.1803
27,226
-0.01(-5.55%)
Sep 25, 2023
0.1909
0.1909
0.1909
0.1909
544
-0.00(-2.10%)
Sep 22, 2023
0.1866
0.1950
0.1866
0.1950
10,149
+0.00(+0.78%)
Sep 21, 2023
0.1935
0.1935
0.1850
0.1935
10,333
+0.01(+5.74%)
Sep 20, 2023
0.1878
0.1878
0.1830
0.1830
4,793
-0.01(-4.39%)
Sep 19, 2023
0.1842
0.1914
0.1842
0.1914
3,833
-0.01(-4.73%)
Sep 15, 2023
0.2009
4,133
+0.00(+2.45%)
Sep 14, 2023
0.1889
0.1961
0.1887
0.1961
4,251
-0.01(-3.21%)
Sep 13, 2023
0.2026
0.2026
0.2026
0.2026
10,001
+0.01(+4.33%)
Sep 12, 2023
0.1881
0.1942
0.1881
0.1942
3,952
-0.01(-2.90%)
Sep 11, 2023
0.2000
0.2000
0.1942
0.2000
28,314
-0.01(-5.62%)
Sep 08, 2023
0.2119
0.2119
0.2119
0.2119
501
-0.00(-0.09%)
Sep 07, 2023
0.2000
0.2121
0.2000
0.2121
801
+0.00(+1.00%)
Sep 06, 2023
0.2081
0.2100
0.2081
0.2100
7,036
+0.00(+0.19%)
Sep 05, 2023
0.2092
0.2096
0.2092
0.2096
473
-0.02(-8.43%)
Aug 30, 2023
0.2289
4,000
+0.01(+5.83%)
Aug 29, 2023
0.2279
0.2279
0.2156
0.2163
19,004
-0.01(-5.09%)
Aug 28, 2023
0.2535
0.2535
0.2270
0.2279
2,200
-0.02(-6.25%)
Aug 25, 2023
0.2444
0.2447
0.2369
0.2431
6,964
+0.00(+1.46%)
Aug 24, 2023
0.2396
0.2396
0.2396
0.2396
125
+0.00(+1.91%)
Aug 18, 2023
0.2351
0
-0.00(-2.04%)
Aug 16, 2023
0.2400
71
-0.01(-3.96%)
Aug 15, 2023
0.2499
0.2499
0.2499
0.2499
263
+0.01(+6.34%)
Aug 14, 2023
0.2301
0.2421
0.2151
0.2350
2,753
-0.00(-1.18%)
Aug 09, 2023
0.2378
46
-0.00(-1.69%)
Aug 08, 2023
0.2419
0.2419
0.2419
0.2419
2,020
-0.00(-1.22%)
Aug 04, 2023
0.2449
0
-0.00(-1.05%)
Aug 03, 2023
0.2416
0.2475
0.2416
0.2475
1,681
-0.01(-2.17%)
Aug 02, 2023
0.2530
0.2740
0.2475
0.2530
15,200
-0.00(-1.21%)
Aug 01, 2023
0.2557
0.2562
0.2557
0.2561
6,750
+0.00(+0.51%)
Jul 31, 2023
0.2548
0.2548
0.2548
0.2548
280
+0.01(+2.41%)
Jul 28, 2023
0.2530
0.2530
0.2488
0.2488
1,500
-0.01(-4.97%)
Jul 27, 2023
0.2618
0.2618
0.2618
0.2618
1,001
+0.02(+6.77%)
Jul 26, 2023
0.2400
0.2452
0.2400
0.2452
3,455
-0.01(-4.70%)
Jul 24, 2023
0.2573
0
-0.01(-2.17%)
Jul 21, 2023
0.2630
0.2630
0.2630
0.2630
4,101
+0.00(+0.00%)
Jul 20, 2023
0.2715
0.2726
0.2630
0.2630
12,069
-0.01(-2.48%)
Jul 18, 2023
0.2697
10
-0.01(-3.02%)
Jul 17, 2023
0.2969
0.2969
0.2666
0.2781
200,199
-0.00(-0.68%)
Jul 14, 2023
0.2800
0.2826
0.2800
0.2800
11,069
-0.01(-3.28%)
Jul 13, 2023
0.2879
0.2895
0.2879
0.2895
936
-0.00(-0.86%)
Jul 12, 2023
0.2874
0.2920
0.2868
0.2920
12,314
+0.02(+8.15%)
Jul 11, 2023
0.2880
0.2880
0.2700
0.2700
5,435
-0.00(-1.03%)
Jul 10, 2023
0.2728
0.2728
0.2728
0.2728
2,000
-0.02(-8.06%)
Jul 05, 2023
0.2967
500
+0.02(+8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.