Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
262.01
-5.77 (-2.16%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
259.90
264.75
259.90
261.89
546
+5.64(+2.20%)
Jun 29, 2016
257.00
258.80
256.25
256.25
8,756
+3.10(+1.22%)
Jun 28, 2016
251.70
253.15
250.19
253.15
1,663
+7.68(+3.13%)
Jun 27, 2016
248.75
248.75
245.47
245.47
326
-3.03(-1.22%)
Jun 24, 2016
248.18
252.71
244.00
248.50
433
-7.75(-3.02%)
Jun 23, 2016
258.69
258.69
255.42
256.25
1,437
+2.19(+0.86%)
Jun 22, 2016
254.48
256.90
254.03
254.06
4,616
-1.65(-0.65%)
Jun 21, 2016
256.45
257.35
254.61
255.71
931
+0.95(+0.37%)
Jun 20, 2016
256.73
257.87
254.76
254.76
1,544
+4.95(+1.98%)
Jun 17, 2016
251.87
251.87
249.81
249.81
42
-0.52(-0.21%)
Jun 16, 2016
245.99
250.33
244.66
250.33
410
+0.55(+0.22%)
Jun 15, 2016
250.92
252.04
249.78
249.78
415
+0.55(+0.22%)
Jun 14, 2016
250.14
250.14
249.23
249.23
565
-2.94(-1.17%)
Jun 13, 2016
254.47
254.47
252.17
252.17
37,103
-6.65(-2.57%)
Jun 10, 2016
261.05
261.05
258.82
258.82
122
-5.98(-2.26%)
Jun 09, 2016
267.16
267.22
264.71
264.80
720
-4.11(-1.53%)
Jun 08, 2016
268.48
268.91
266.60
268.91
827
+0.64(+0.24%)
Jun 07, 2016
267.75
270.00
267.75
268.27
131,266
+2.85(+1.07%)
Jun 06, 2016
266.59
266.60
265.42
265.42
238
+1.34(+0.51%)
Jun 03, 2016
263.00
264.08
263.00
264.08
4,628
+2.00(+0.76%)
Jun 02, 2016
261.88
264.48
261.88
262.08
2,685
-2.53(-0.96%)
Jun 01, 2016
264.30
264.61
262.19
264.61
340
+4.56(+1.75%)
May 31, 2016
263.00
263.00
260.05
260.05
970
-6.94(-2.60%)
May 27, 2016
266.99
266.99
266.99
0
+11.98(+4.70%)
May 26, 2016
255.01
255.01
255.01
255.01
325
+0.01(+0.00%)
May 25, 2016
256.00
256.00
254.30
255.00
2,895
+2.28(+0.90%)
May 24, 2016
250.89
252.72
250.89
252.72
141
+3.81(+1.53%)
May 23, 2016
248.72
250.93
248.72
248.91
387
+0.51(+0.21%)
May 20, 2016
249.58
250.51
248.40
248.40
1,237
+2.50(+1.02%)
May 19, 2016
243.70
245.90
242.95
245.90
509
-1.79(-0.72%)
May 18, 2016
247.00
247.74
247.00
247.69
668
-3.05(-1.22%)
May 17, 2016
248.36
250.74
248.30
250.74
10,122
+0.24(+0.10%)
May 16, 2016
249.50
250.81
249.50
250.50
608
+0.25(+0.10%)
May 13, 2016
250.44
252.20
250.18
250.25
170
-1.62(-0.64%)
May 11, 2016
251.87
251.87
251.87
0
-0.01(-0.00%)
May 10, 2016
250.13
251.88
249.78
251.88
619
+4.78(+1.93%)
May 09, 2016
246.33
247.10
244.10
247.10
7,745
+6.81(+2.83%)
May 06, 2016
240.29
240.29
240.29
240.29
4,132
-4.71(-1.92%)
May 05, 2016
245.42
246.79
244.61
245.00
275
-2.50(-1.01%)
May 04, 2016
250.45
250.45
247.20
247.50
598
-3.96(-1.57%)
May 03, 2016
253.51
253.51
251.46
251.46
912
-2.45(-0.96%)
May 02, 2016
253.23
254.91
253.23
253.91
641
+1.91(+0.76%)
Apr 29, 2016
253.00
253.00
252.00
252.00
690
-1.02(-0.40%)
Apr 28, 2016
255.48
255.48
253.02
253.02
256
-0.82(-0.32%)
Apr 27, 2016
253.84
256.86
253.84
253.84
759
+0.20(+0.08%)
Apr 26, 2016
253.60
253.65
253.60
253.64
1,193
-0.81(-0.32%)
Apr 25, 2016
254.60
256.10
254.45
254.45
578
-4.43(-1.71%)
Apr 22, 2016
257.51
258.88
257.51
258.88
259
-0.91(-0.35%)
Apr 21, 2016
259.00
261.10
258.20
259.79
10,047
-1.29(-0.49%)
Apr 20, 2016
261.08
261.08
261.08
261.08
669
-4.38(-1.65%)
Apr 19, 2016
263.25
265.46
263.25
265.46
4,095
+8.27(+3.22%)
Apr 18, 2016
257.93
259.39
257.19
257.19
713
+2.32(+0.91%)
Apr 15, 2016
254.79
257.36
254.79
254.87
2,610
-0.98(-0.38%)
Apr 14, 2016
256.14
256.14
255.79
255.85
1,917
+2.97(+1.17%)
Apr 13, 2016
253.47
253.47
252.88
252.88
14,759
-1.10(-0.43%)
Apr 12, 2016
255.09
256.14
253.98
253.98
286
+1.44(+0.57%)
Apr 11, 2016
252.54
252.54
252.54
252.54
136
-1.56(-0.61%)
Apr 08, 2016
254.65
254.65
254.10
254.10
448
+1.36(+0.54%)
Apr 07, 2016
254.35
255.21
252.56
252.74
217
-1.13(-0.45%)
Apr 06, 2016
251.01
253.87
251.01
253.87
78
+9.29(+3.80%)
Apr 05, 2016
247.10
247.10
244.58
244.58
35,335
-2.42(-0.98%)
Apr 04, 2016
245.64
247.00
245.23
247.00
719
-1.06(-0.43%)
Mar 31, 2016
248.06
248.06
248.06
901
+3.17(+1.29%)
Mar 30, 2016
245.36
247.31
244.89
244.89
45
+0.01(+0.00%)
Mar 29, 2016
239.66
245.58
239.66
244.88
173
+1.49(+0.61%)
Mar 28, 2016
241.42
243.39
241.42
243.39
220
+3.04(+1.26%)
Mar 24, 2016
240.35
240.35
240.35
0
-4.49(-1.83%)
Mar 23, 2016
243.32
244.84
242.90
244.84
2,303
+1.83(+0.75%)
Mar 22, 2016
240.32
244.78
238.95
243.01
685
-1.94(-0.79%)
Mar 21, 2016
244.28
244.95
242.45
244.95
3,008
+4.20(+1.74%)
Mar 18, 2016
239.89
240.75
239.89
240.75
731
-6.50(-2.63%)
Mar 16, 2016
247.25
247.25
247.25
0
-1.50(-0.60%)
Mar 15, 2016
251.09
251.09
248.75
248.75
330
-2.07(-0.83%)
Mar 14, 2016
250.81
250.87
250.44
250.82
1,362
+1.95(+0.78%)
Mar 11, 2016
248.03
251.20
248.03
248.87
317
+1.13(+0.46%)
Mar 10, 2016
247.12
247.74
247.12
247.74
532
-2.13(-0.85%)
Mar 09, 2016
249.87
249.87
249.87
249.87
1,010
-3.78(-1.49%)
Mar 08, 2016
253.52
253.65
251.72
253.65
518
+1.24(+0.49%)
Mar 07, 2016
249.26
252.41
249.26
252.41
1,604
-0.53(-0.21%)
Mar 04, 2016
251.83
253.45
251.64
252.94
932
-1.33(-0.52%)
Mar 03, 2016
252.78
254.27
252.00
254.27
58,089
-7.23(-2.76%)
Mar 02, 2016
260.98
261.50
260.65
261.50
612
+0.61(+0.23%)
Mar 01, 2016
259.35
260.89
259.26
260.89
25
+4.29(+1.67%)
Feb 29, 2016
257.01
257.84
256.56
256.60
182
-3.05(-1.17%)
Feb 26, 2016
261.44
262.30
259.49
259.65
41,616
+0.50(+0.19%)
Feb 25, 2016
257.74
261.08
257.74
259.15
2,363
+3.40(+1.33%)
Feb 24, 2016
254.70
258.86
254.00
255.75
390
-1.23(-0.48%)
Feb 23, 2016
256.90
257.65
255.41
256.98
1,047
-2.07(-0.80%)
Feb 22, 2016
259.45
260.15
259.05
259.05
192
+1.36(+0.53%)
Feb 19, 2016
256.90
257.69
256.90
257.69
158
+0.92(+0.36%)
Feb 18, 2016
257.44
257.44
256.65
256.77
440
+4.62(+1.83%)
Feb 17, 2016
251.60
252.15
251.32
252.15
201
-0.41(-0.16%)
Feb 16, 2016
252.56
252.56
252.56
252.56
1
+1.60(+0.64%)
Feb 12, 2016
250.96
250.96
250.96
0
+4.06(+1.64%)
Feb 11, 2016
249.71
249.71
246.90
246.90
541
-2.98(-1.19%)
Feb 10, 2016
250.55
251.79
249.88
249.88
657
+0.21(+0.08%)
Feb 09, 2016
249.20
249.67
247.97
249.67
82
+2.57(+1.04%)
Feb 08, 2016
249.66
249.66
247.10
247.10
5,377
-4.14(-1.65%)
Feb 05, 2016
254.79
255.19
251.24
251.24
1,126
-4.14(-1.62%)
Feb 04, 2016
254.00
255.38
253.40
255.38
23,681
-4.26(-1.64%)
Feb 03, 2016
258.10
259.64
254.41
259.64
6,404
+4.84(+1.90%)
Feb 02, 2016
255.19
256.26
253.28
254.80
28,593
-3.60(-1.39%)
Feb 01, 2016
258.24
259.71
257.24
258.40
11,786
-0.87(-0.34%)
Jan 29, 2016
257.87
259.27
254.96
259.27
51,931
+5.41(+2.13%)
Jan 28, 2016
257.50
257.50
253.84
253.86
1,058
-9.76(-3.70%)
Jan 27, 2016
264.05
264.05
261.40
263.62
228
+2.14(+0.82%)
Jan 26, 2016
260.69
261.52
260.01
261.48
8,452
-1.74(-0.66%)
Jan 25, 2016
260.29
263.22
259.93
263.22
3,154
+3.05(+1.17%)
Jan 22, 2016
262.34
262.34
260.17
260.17
344
+3.83(+1.49%)
Jan 21, 2016
255.71
256.34
252.60
256.34
177
+3.34(+1.32%)
Jan 20, 2016
255.90
255.90
250.23
253.00
32,720
-4.39(-1.71%)
Jan 19, 2016
257.96
259.85
255.85
257.39
882
+3.51(+1.38%)
Jan 15, 2016
253.88
253.88
253.88
0
-6.37(-2.45%)
Jan 14, 2016
260.15
263.73
259.77
260.25
1,047
+0.21(+0.08%)
Jan 13, 2016
263.65
265.20
260.04
260.04
308
-2.95(-1.12%)
Jan 12, 2016
262.45
262.99
262.45
262.99
366
+2.84(+1.09%)
Jan 11, 2016
264.80
264.80
260.10
260.15
420
-2.95(-1.12%)
Jan 08, 2016
264.04
265.06
263.10
263.10
6,501
-6.60(-2.45%)
Jan 07, 2016
269.24
269.70
268.56
269.70
42
+0.98(+0.36%)
Jan 06, 2016
269.54
269.54
268.10
268.72
503
-4.25(-1.56%)
Jan 05, 2016
273.70
273.70
271.22
272.97
3,792
-1.02(-0.37%)
Jan 04, 2016
272.04
273.99
271.90
273.99
3,247
-0.06(-0.02%)
Dec 31, 2015
274.05
274.05
274.05
0
-5.18(-1.86%)
Dec 30, 2015
279.70
279.75
278.70
279.23
1,560
-0.92(-0.33%)
Dec 29, 2015
279.65
281.05
279.65
280.15
649
+2.90(+1.05%)
Dec 28, 2015
276.79
277.25
276.54
277.25
5,246
+1.71(+0.62%)
Dec 24, 2015
275.54
275.54
275.54
0
+0.29(+0.11%)
Dec 23, 2015
275.22
276.12
273.92
275.25
3,295
+4.72(+1.74%)
Dec 22, 2015
270.61
271.68
270.53
270.53
218
-0.47(-0.17%)
Dec 21, 2015
272.24
273.36
269.55
271.00
10,082
+3.50(+1.31%)
Dec 18, 2015
272.10
272.10
267.50
267.50
165
-2.42(-0.90%)
Dec 17, 2015
271.05
273.12
269.92
269.92
50,192
-3.33(-1.22%)
Dec 16, 2015
273.76
276.58
273.25
273.25
3,156
+2.95(+1.09%)
Dec 15, 2015
269.70
271.11
269.70
270.30
237
+2.80(+1.05%)
Dec 14, 2015
272.83
272.83
267.30
267.50
546
-3.59(-1.32%)
Dec 11, 2015
273.13
273.13
269.74
271.09
1,071
-0.09(-0.03%)
Dec 10, 2015
273.40
273.40
271.15
271.18
2,818
+3.14(+1.17%)
Dec 09, 2015
273.39
273.39
268.04
268.04
3,910
-3.86(-1.42%)
Dec 08, 2015
271.90
271.90
271.90
271.90
232
-1.50(-0.55%)
Dec 07, 2015
273.73
275.02
273.40
273.40
13,729
-0.34(-0.12%)
Dec 04, 2015
273.49
273.74
271.94
273.74
698
+4.54(+1.69%)
Dec 03, 2015
270.53
271.68
269.20
269.20
388
-1.55(-0.57%)
Dec 02, 2015
271.94
272.90
270.75
270.75
742
+2.59(+0.97%)
Dec 01, 2015
267.90
268.16
267.90
268.16
1,912
+0.43(+0.16%)
Nov 30, 2015
268.07
269.00
267.73
267.73
348
+1.94(+0.73%)
Nov 25, 2015
265.79
265.79
265.79
2,429
+1.94(+0.74%)
Nov 24, 2015
262.89
263.89
261.49
263.85
1,612
-3.39(-1.27%)
Nov 23, 2015
267.24
267.24
270
-0.81(-0.30%)
Nov 20, 2015
270.33
270.33
268.05
268.05
1,105
+0.15(+0.06%)
Nov 19, 2015
268.40
268.60
267.40
267.90
34,077
+0.63(+0.24%)
Nov 18, 2015
265.73
267.27
265.73
267.27
6,850
-0.99(-0.37%)
Nov 17, 2015
268.14
268.26
265.40
268.26
139
+2.61(+0.98%)
Nov 16, 2015
261.15
265.65
261.15
265.65
363
+2.16(+0.82%)
Nov 13, 2015
263.29
263.49
262.30
263.49
3,291
-3.81(-1.43%)
Nov 12, 2015
265.54
267.30
265.40
267.30
1,846
+1.90(+0.72%)
Nov 11, 2015
266.15
266.52
265.18
265.40
9,305
+0.66(+0.25%)
Nov 10, 2015
263.28
264.74
263.00
264.74
3,391
-0.31(-0.12%)
Nov 09, 2015
265.89
266.70
265.05
265.05
287
-2.85(-1.06%)
Nov 06, 2015
267.65
269.11
267.65
267.90
343
-5.25(-1.92%)
Nov 05, 2015
274.30
274.30
272.90
273.15
591
+3.75(+1.39%)
Nov 04, 2015
273.15
274.39
269.40
269.40
6,657
-0.50(-0.19%)
Nov 03, 2015
271.20
271.20
269.90
269.90
203
+0.15(+0.06%)
Nov 02, 2015
271.62
271.62
269.75
269.75
518
-2.98(-1.09%)
Oct 30, 2015
270.66
272.73
270.66
272.73
365
+1.71(+0.63%)
Oct 29, 2015
270.53
271.02
269.71
271.02
255
-0.72(-0.26%)
Oct 28, 2015
271.95
273.00
268.09
271.74
564
+4.74(+1.78%)
Oct 27, 2015
267.50
269.35
266.00
267.00
650
-1.15(-0.43%)
Oct 26, 2015
270.49
270.49
268.15
268.15
250
-1.25(-0.46%)
Oct 23, 2015
269.65
269.65
269.40
269.40
860
+0.89(+0.33%)
Oct 22, 2015
267.69
268.51
267.68
268.51
1,796
+5.11(+1.94%)
Oct 21, 2015
265.26
265.85
263.40
263.40
1,195
-4.82(-1.80%)
Oct 20, 2015
268.68
268.68
268.20
268.22
267
-3.93(-1.44%)
Oct 19, 2015
272.15
272.64
272.15
272.15
1,474
-0.10(-0.04%)
Oct 16, 2015
271.44
272.25
271.44
272.25
400
+5.77(+2.17%)
Oct 15, 2015
265.25
268.80
265.25
266.48
3,177
+2.01(+0.76%)
Oct 14, 2015
265.29
265.29
264.47
264.47
466
-1.80(-0.68%)
Oct 13, 2015
266.27
266.27
266.27
266.27
1
+2.77(+1.05%)
Oct 12, 2015
262.94
263.50
262.94
263.50
264
+1.76(+0.67%)
Oct 09, 2015
264.00
264.00
261.65
261.74
3,296
-2.26(-0.86%)
Oct 08, 2015
259.21
268.41
259.21
264.00
12,910
+4.36(+1.68%)
Oct 07, 2015
261.28
266.08
257.40
259.64
37,467
-7.06(-2.65%)
Oct 06, 2015
266.97
266.97
266.70
266.70
254
-0.55(-0.21%)
Oct 05, 2015
265.96
267.92
265.96
267.25
481
+0.51(+0.19%)
Oct 02, 2015
263.11
266.74
263.11
266.74
213
+2.33(+0.88%)
Oct 01, 2015
265.84
265.84
262.39
264.41
4,543
+0.17(+0.06%)
Sep 30, 2015
262.00
264.24
261.91
264.24
306
+5.24(+2.02%)
Sep 29, 2015
259.00
259.00
259.00
259.00
30
+1.11(+0.43%)
Sep 28, 2015
264.89
264.89
256.99
257.89
1,206
+4.24(+1.67%)
Sep 25, 2015
257.01
257.38
253.65
253.65
577
+1.31(+0.52%)
Sep 24, 2015
252.36
255.10
252.32
252.34
1,294
-0.72(-0.28%)
Sep 23, 2015
256.25
256.25
253.06
253.06
243
-3.38(-1.32%)
Sep 22, 2015
258.58
258.58
255.48
256.44
3,077
-11.06(-4.13%)
Sep 21, 2015
267.40
268.23
265.50
267.50
415
+0.09(+0.03%)
Sep 18, 2015
266.65
267.41
266.65
267.41
61
+1.62(+0.61%)
Sep 17, 2015
266.05
268.39
265.79
265.79
91
-5.71(-2.10%)
Sep 16, 2015
269.50
271.50
269.50
271.50
5,517
+6.41(+2.42%)
Sep 15, 2015
266.47
268.85
265.09
265.09
288
-0.41(-0.15%)
Sep 14, 2015
266.47
267.12
265.50
265.50
14,072
-3.50(-1.30%)
Sep 11, 2015
267.18
269.00
266.28
269.00
1,613
+3.73(+1.41%)
Sep 10, 2015
265.27
265.27
265.27
265.27
43
-1.73(-0.65%)
Sep 09, 2015
270.12
270.12
266.24
267.00
575
+2.06(+0.78%)
Sep 08, 2015
266.00
266.00
264.94
264.94
96
-1.87(-0.70%)
Sep 04, 2015
266.81
266.81
266.81
0
-0.92(-0.34%)
Sep 03, 2015
269.82
270.25
266.80
267.73
1,534
+3.73(+1.41%)
Sep 02, 2015
266.57
266.57
264.00
264.00
2,016
-3.30(-1.23%)
Sep 01, 2015
267.31
267.31
267.00
267.30
319
-4.85(-1.78%)
Aug 31, 2015
271.46
272.97
271.46
272.15
525
-3.19(-1.16%)
Aug 28, 2015
273.39
275.34
273.36
275.34
8,007
-3.38(-1.21%)
Aug 27, 2015
275.98
278.95
273.75
278.72
354
+5.54(+2.03%)
Aug 26, 2015
275.45
275.45
270.15
273.18
700
+0.44(+0.16%)
Aug 25, 2015
279.55
279.55
272.74
272.74
6,187
+1.24(+0.46%)
Aug 24, 2015
265.55
277.96
264.90
271.50
6,513
-2.00(-0.73%)
Aug 21, 2015
276.15
277.80
272.53
273.50
1,128
-7.98(-2.84%)
Aug 20, 2015
281.53
281.53
279.47
281.48
241
+0.87(+0.31%)
Aug 19, 2015
281.91
281.91
280.61
280.61
2,760
-2.63(-0.93%)
Aug 18, 2015
282.29
283.24
282.29
283.24
56
-0.01(-0.00%)
Aug 17, 2015
282.65
283.25
282.65
283.25
236
+2.60(+0.93%)
Aug 14, 2015
282.40
283.49
280.65
280.65
565
-2.85(-1.01%)
Aug 13, 2015
283.50
283.50
283.50
283.50
50
+5.77(+2.08%)
Aug 12, 2015
281.05
281.05
277.73
277.73
696
-3.99(-1.42%)
Aug 11, 2015
281.76
281.76
281.72
281.72
1,790
-0.97(-0.34%)
Aug 10, 2015
282.65
285.00
282.65
282.69
1,258
-3.03(-1.06%)
Aug 06, 2015
285.72
285.72
285.72
100
+0.42(+0.15%)
Aug 05, 2015
285.53
285.53
285.30
285.30
49
-1.10(-0.38%)
Aug 04, 2015
286.40
288.38
286.40
286.40
151
-0.50(-0.17%)
Aug 03, 2015
289.01
289.64
286.65
286.90
277
-3.10(-1.07%)
Jul 31, 2015
290.44
290.44
290.00
290.00
33
+1.96(+0.68%)
Jul 30, 2015
286.23
288.04
286.14
288.04
8,643
-0.67(-0.23%)
Jul 29, 2015
288.71
288.71
288.71
288.71
296
+0.76(+0.26%)
Jul 28, 2015
284.20
289.07
284.20
287.95
320
+4.00(+1.41%)
Jul 27, 2015
286.56
286.64
283.95
283.95
13,678
-2.81(-0.98%)
Jul 24, 2015
302.43
302.43
286.76
286.76
1,736
-3.94(-1.36%)
Jul 23, 2015
289.94
290.70
289.94
290.70
325
+4.08(+1.42%)
Jul 22, 2015
285.45
286.62
285.45
286.62
47
-4.27(-1.47%)
Jul 21, 2015
291.72
291.72
290.89
290.89
25
-1.71(-0.58%)
Jul 20, 2015
292.14
292.60
291.52
292.60
17,668
+3.06(+1.06%)
Jul 17, 2015
291.52
291.52
289.54
289.54
77,613
-6.10(-2.06%)
Jul 16, 2015
295.64
295.64
295.64
295.64
2,013
+3.89(+1.33%)
Jul 15, 2015
294.73
294.73
291.50
291.75
528
-1.77(-0.60%)
Jul 14, 2015
293.52
293.52
293.52
293.52
1,134
+1.83(+0.63%)
Jul 13, 2015
292.64
292.64
291.69
291.69
125
+1.50(+0.52%)
Jul 10, 2015
291.78
292.00
290.19
290.19
121
+5.20(+1.82%)
Jul 09, 2015
284.86
284.99
283.19
284.99
186
+8.84(+3.20%)
Jul 08, 2015
278.97
280.09
276.15
276.15
2,765
-3.18(-1.14%)
Jul 07, 2015
275.30
279.33
275.30
279.33
2,144
-0.81(-0.29%)
Jul 06, 2015
279.64
280.55
279.64
280.14
103
-2.36(-0.84%)
Jul 02, 2015
282.50
282.50
282.50
0
+2.50(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.