Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hapbee Technologies Inc
(OP:
HAPBF
)
0.0970
UNCHANGED
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0970
0.0970
0.0950
0.0970
44,500
+0.00(+2.11%)
Jun 11, 2024
0.0950
0.0950
0.0950
0.0950
15,000
-0.00(-2.06%)
Jun 10, 2024
0.0970
0.0970
0.0950
0.0970
4,000
-0.00(-3.00%)
Jun 07, 2024
0.0910
0.1000
0.0770
0.1000
51,994
+0.01(+11.11%)
Jun 06, 2024
0.0900
0.0900
0.0900
0.0900
18,500
+0.01(+20.00%)
Jun 05, 2024
0.0899
0.0900
0.0750
0.0750
314,000
-0.01(-16.67%)
Jun 04, 2024
0.0900
0.0900
0.0788
0.0900
9,800
+0.00(+0.00%)
Jun 03, 2024
0.0900
0.0900
0.0899
0.0900
89,000
+0.01(+6.51%)
May 31, 2024
0.0775
0.0845
0.0775
0.0845
31,010
+0.01(+10.46%)
May 29, 2024
0.0704
0.0765
0.0703
0.0765
253,000
+0.02(+27.50%)
May 23, 2024
0.0600
0
-0.01(-9.09%)
May 22, 2024
0.0688
0.0688
0.0660
0.0660
56,775
-0.01(-11.29%)
May 21, 2024
0.0744
0.0744
0.0744
0.0744
13,000
+0.01(+8.30%)
May 20, 2024
0.0687
0.0687
0.0687
0.0687
900
+0.00(+4.09%)
May 17, 2024
0.0660
0.0660
0.0660
0.0660
2,000
+0.00(+0.00%)
May 16, 2024
0.0730
0.0730
0.0660
0.0660
75,757
-0.00(-3.79%)
May 15, 2024
0.0686
0.0686
0.0686
0.0686
20,010
-0.01(-9.86%)
May 13, 2024
0.0761
0
+0.01(+8.71%)
May 10, 2024
0.0700
0.0700
0.0700
0.0700
3,500
-0.00(-3.31%)
May 08, 2024
0.0724
0
-0.00(-0.41%)
May 06, 2024
0.0727
0
-0.00(-6.07%)
May 01, 2024
0.0774
0
-0.00(-0.77%)
Apr 30, 2024
0.0780
0.0780
0.0780
0.0780
980
-0.02(-22.00%)
Apr 29, 2024
0.0892
0.1000
0.0892
0.1000
44,946
+0.02(+21.21%)
Apr 26, 2024
0.0809
0.1000
0.0660
0.0825
189,114
-0.00(-3.85%)
Apr 25, 2024
0.0811
0.0949
0.0811
0.0858
76,110
+0.00(+0.94%)
Apr 24, 2024
0.0710
0.0889
0.0571
0.0850
370,157
+0.02(+25.00%)
Apr 23, 2024
0.0634
0.0785
0.0634
0.0680
75,737
-0.01(-12.82%)
Apr 22, 2024
0.0550
0.0780
0.0550
0.0780
160,060
+0.00(+5.41%)
Apr 19, 2024
0.0659
0.0740
0.0632
0.0740
59,546
-0.00(-5.73%)
Apr 18, 2024
0.0616
0.0785
0.0425
0.0785
244,054
+0.01(+12.14%)
Apr 17, 2024
0.0560
0.0700
0.0560
0.0700
102,000
+0.01(+22.38%)
Apr 16, 2024
0.0639
0.0639
0.0572
0.0572
11,762
-0.01(-13.07%)
Apr 12, 2024
0.0658
0
-0.01(-15.64%)
Apr 11, 2024
0.0780
0.0780
0.0746
0.0780
6,000
-0.00(-0.64%)
Apr 10, 2024
0.0783
0.0785
0.0783
0.0785
4,100
-0.00(-0.51%)
Apr 09, 2024
0.0789
0.0789
0.0789
0.0789
9,178
-0.00(-1.38%)
Apr 08, 2024
0.0603
0.0863
0.0514
0.0800
165,696
+0.00(+3.49%)
Apr 05, 2024
0.0670
0.0800
0.0646
0.0773
148,631
-0.00(-3.38%)
Apr 04, 2024
0.0588
0.0800
0.0588
0.0800
490,575
+0.02(+33.33%)
Apr 03, 2024
0.0507
0.0626
0.0507
0.0600
183,054
+0.00(+7.14%)
Apr 02, 2024
0.0559
0.0590
0.0559
0.0560
170,100
+0.02(+37.25%)
Apr 01, 2024
0.0408
0.0408
0.0408
0.0408
1,000
-0.01(-14.82%)
Mar 28, 2024
0.0433
0.0479
0.0479
0.0479
200
-0.01(-12.91%)
Mar 27, 2024
0.0451
0.0550
0.0448
0.0550
373,840
+0.00(+3.97%)
Mar 26, 2024
0.0365
0.0529
0.0293
0.0529
276,800
+0.02(+61.28%)
Mar 22, 2024
0.0328
10
+0.00(+11.95%)
Mar 21, 2024
0.0298
0.0300
0.0293
0.0293
35,100
-0.00(-2.33%)
Mar 20, 2024
0.0300
0.0300
0.0300
0.0300
5,250
+0.00(+0.00%)
Mar 18, 2024
0.0300
0
+0.00(+0.00%)
Mar 15, 2024
0.0300
0.0300
0.0300
0.0300
28,001
+0.01(+21.46%)
Mar 14, 2024
0.0247
0.0247
0.0247
0.0247
5,500
+0.00(+0.41%)
Mar 11, 2024
0.0246
0
-0.01(-26.13%)
Mar 08, 2024
0.0333
0.0333
0.0333
0.0333
3,142
+0.00(+11.00%)
Mar 05, 2024
0.0300
0
-0.00(-9.37%)
Mar 04, 2024
0.0334
0.0334
0.0331
0.0331
2,150
-0.00(-0.90%)
Feb 28, 2024
0.0334
5,950
-0.00(-10.93%)
Feb 27, 2024
0.0334
0.0375
0.0300
0.0375
8,600
+0.00(+0.00%)
Feb 26, 2024
0.0375
0.0375
0.0375
0.0375
30,000
+0.00(+1.08%)
Feb 23, 2024
0.0374
0.0374
0.0371
0.0371
4,000
+0.02(+91.24%)
Feb 22, 2024
0.0299
0.0300
0.0194
0.0194
155,000
-0.01(-35.12%)
Feb 20, 2024
0.0299
6,000
+0.00(+0.34%)
Feb 16, 2024
0.0298
0.0298
0.0298
0.0298
9,900
+0.00(+17.32%)
Feb 15, 2024
0.0254
0.0254
0.0254
0.0254
15,000
+0.00(+14.93%)
Feb 14, 2024
0.0221
0.0221
0.0221
0.0221
3,118
+0.00(+1.84%)
Feb 06, 2024
0.0217
0
-0.00(-2.25%)
Feb 05, 2024
0.0222
0.0222
0.0222
0.0222
12,000
+0.00(+21.31%)
Jan 31, 2024
0.0183
0
-0.00(-19.38%)
Jan 30, 2024
0.0227
0.0227
0.0227
0.0227
80,000
+0.00(+22.04%)
Jan 29, 2024
0.0239
0.0239
0.0119
0.0186
91,782
-0.01(-32.12%)
Jan 26, 2024
0.0223
0.0311
0.0218
0.0274
106,575
+0.00(+0.00%)
Jan 25, 2024
0.0274
0.0274
0.0274
0.0274
1,400
+0.00(+7.87%)
Jan 22, 2024
0.0254
7,125
-0.01(-21.85%)
Jan 19, 2024
0.0331
0.0332
0.0325
0.0325
11,781
-0.00(-2.40%)
Jan 18, 2024
0.0350
0.0350
0.0333
0.0333
104,000
-0.00(-4.86%)
Jan 17, 2024
0.0366
0.0366
0.0350
0.0350
102,500
+0.00(+0.00%)
Jan 16, 2024
0.0350
0.0350
0.0350
0.0350
1,437
+0.00(+0.00%)
Jan 10, 2024
0.0350
0
+0.00(+0.00%)
Jan 03, 2024
0.0350
0
+0.00(+0.00%)
Jan 02, 2024
0.0350
0.0350
0.0350
0.0350
600
-0.00(-5.66%)
Dec 29, 2023
0.0392
0.0392
0.0371
0.0371
20,100
-0.00(-1.07%)
Dec 27, 2023
0.0375
0
+0.00(+4.17%)
Dec 26, 2023
0.0337
0.0384
0.0337
0.0360
57,290
-0.00(-9.09%)
Dec 22, 2023
0.0396
0.0396
0.0396
0.0396
8,000
-0.00(-7.04%)
Dec 21, 2023
0.0332
0.0426
0.0332
0.0426
151,000
+0.01(+20.34%)
Dec 20, 2023
0.0340
0.0354
0.0340
0.0354
15,000
-0.01(-12.81%)
Dec 15, 2023
0.0406
0
-0.00(-9.78%)
Dec 14, 2023
0.0422
0.0455
0.0340
0.0450
117,335
+0.01(+35.54%)
Dec 13, 2023
0.0332
0.0335
0.0332
0.0332
50,620
-0.00(-9.78%)
Dec 12, 2023
0.0368
0.0368
0.0368
0.0368
9,975
-0.01(-23.33%)
Dec 04, 2023
0.0480
0
+0.00(+2.13%)
Nov 29, 2023
0.0470
0
+0.00(+2.17%)
Nov 27, 2023
0.0460
0
+0.00(+0.00%)
Nov 20, 2023
0.0460
0
-0.00(-7.82%)
Nov 17, 2023
0.0499
0.0499
0.0499
0.0499
800
-0.00(-0.20%)
Nov 14, 2023
0.0500
0
-0.01(-15.40%)
Nov 13, 2023
0.0495
0.0591
0.0495
0.0591
17,600
+0.00(+0.17%)
Nov 10, 2023
0.0590
0.0590
0.0590
0.0590
200
+0.01(+19.19%)
Nov 09, 2023
0.0495
0.0495
0.0495
0.0495
150
-0.01(-22.17%)
Nov 08, 2023
0.0636
0.0636
0.0636
0.0636
3,000
-0.00(-4.36%)
Nov 06, 2023
0.0665
0
-0.00(-0.15%)
Nov 03, 2023
0.0666
0.0666
0.0666
0.0666
36,000
+0.01(+9.00%)
Nov 02, 2023
0.0390
0.0650
0.0368
0.0611
410,996
+0.01(+23.43%)
Nov 01, 2023
0.0495
0.0495
0.0495
0.0495
2,000
+0.01(+22.22%)
Oct 31, 2023
0.0368
0.0405
0.0368
0.0405
116,200
-0.02(-32.27%)
Oct 30, 2023
0.0557
0.0598
0.0475
0.0598
75,000
+0.01(+17.49%)
Oct 27, 2023
0.0509
0.0509
0.0509
0.0509
500
-0.00(-7.45%)
Oct 26, 2023
0.0550
0.0550
0.0550
0.0550
7,000
+0.01(+37.50%)
Oct 23, 2023
0.0400
0
-0.00(-11.11%)
Oct 18, 2023
0.0450
0
-0.02(-26.23%)
Oct 16, 2023
0.0610
0
+0.01(+22.00%)
Oct 11, 2023
0.0500
0
+0.00(+7.53%)
Oct 04, 2023
0.0465
78
-0.02(-25.72%)
Oct 02, 2023
0.0626
0
+0.01(+30.42%)
Sep 27, 2023
0.0480
0
-0.01(-21.44%)
Sep 26, 2023
0.0611
0.0611
0.0611
0.0611
15,250
+0.01(+27.29%)
Sep 25, 2023
0.0586
0.0574
0.0480
0.0480
154,900
-0.01(-18.09%)
Sep 20, 2023
0.0586
0
+0.01(+21.83%)
Sep 19, 2023
0.0481
0.0481
0.0481
0.0481
1,000
-0.02(-29.16%)
Sep 15, 2023
0.0679
0
+0.02(+41.46%)
Sep 14, 2023
0.0655
0.0655
0.0480
0.0480
6,300
-0.02(-26.61%)
Sep 13, 2023
0.0654
0.0654
0.0654
0.0654
3,001
+0.01(+15.34%)
Sep 12, 2023
0.0567
0.0567
0.0567
0.0567
2,000
+0.01(+13.40%)
Sep 08, 2023
0.0500
0
-0.01(-14.68%)
Sep 07, 2023
0.0586
0.0586
0.0586
0.0586
13,651
-0.00(-1.35%)
Sep 06, 2023
0.0557
0.0594
0.0501
0.0594
3,811
-0.00(-1.00%)
Sep 05, 2023
0.0660
0.0750
0.0600
0.0600
29,500
-0.01(-9.09%)
Sep 01, 2023
0.0696
0.0725
0.0660
0.0660
29,820
+0.01(+10.00%)
Aug 31, 2023
0.0600
0.0600
0.0600
0.0600
4,500
-0.00(-6.40%)
Aug 29, 2023
0.0641
0
-0.01(-14.53%)
Aug 28, 2023
0.0600
0.0750
0.0550
0.0750
410,400
+0.02(+49.70%)
Aug 25, 2023
0.0501
0.0501
0.0501
0.0501
3,062
-0.00(-0.20%)
Aug 23, 2023
0.0502
0
-0.02(-28.29%)
Aug 22, 2023
0.0450
0.0791
0.0450
0.0700
133,301
+0.02(+35.66%)
Aug 18, 2023
0.0516
0
+0.00(+4.67%)
Aug 17, 2023
0.0493
0.0493
0.0493
0.0493
1,000
-0.00(-3.33%)
Aug 16, 2023
0.0543
0.0543
0.0510
0.0510
46,153
-0.00(-1.92%)
Aug 15, 2023
0.0510
0.0533
0.0510
0.0520
50,300
-0.00(-0.19%)
Aug 14, 2023
0.0550
0.0550
0.0510
0.0521
144,000
-0.01(-9.39%)
Aug 10, 2023
0.0575
0
-0.00(-8.00%)
Aug 09, 2023
0.0510
0.0625
0.0510
0.0625
6,500
+0.01(+20.19%)
Aug 08, 2023
0.0520
0.0650
0.0520
0.0520
513
-0.01(-19.75%)
Aug 04, 2023
0.0648
0
-0.00(-0.31%)
Aug 03, 2023
0.0570
0.0650
0.0570
0.0650
109,000
+0.01(+16.70%)
Aug 01, 2023
0.0557
0
-0.00(-7.17%)
Jul 31, 2023
0.0600
0.0600
0.0600
0.0600
11,088
-0.01(-9.09%)
Jul 28, 2023
0.0600
0.0660
0.0600
0.0660
13,050
-0.00(-5.17%)
Jul 27, 2023
0.0658
0.0696
0.0658
0.0696
38,000
+0.01(+10.83%)
Jul 26, 2023
0.0628
0.0629
0.0615
0.0628
62,769
-0.00(-6.96%)
Jul 25, 2023
0.0675
0.0675
0.0675
0.0675
10,000
+0.00(+0.00%)
Jul 21, 2023
0.0675
12
+0.00(+7.14%)
Jul 20, 2023
0.0630
0.0630
0.0630
0.0630
200
+0.00(+2.44%)
Jul 19, 2023
0.0615
0.0615
0.0615
0.0615
1,500
-0.01(-11.76%)
Jul 18, 2023
0.0600
0.0697
0.0600
0.0697
109,250
+0.01(+8.06%)
Jul 17, 2023
0.0645
0.0645
0.0645
0.0645
1,500
+0.00(+0.94%)
Jul 13, 2023
0.0639
0
+0.00(+1.27%)
Jul 12, 2023
0.0631
0.0631
0.0631
0.0631
558
-0.01(-15.07%)
Jul 11, 2023
0.0700
0.0743
0.0647
0.0743
172,274
+0.01(+23.83%)
Jul 10, 2023
0.0600
0.0600
0.0600
0.0600
2,300
-0.01(-12.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.