Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.140	1.250	1.112	1.250	214,026	+0.15(+13.64%)
Jun 29, 2021	1.170	1.180	1.090	1.100	258,123	-0.07(-5.98%)
Jun 28, 2021	1.220	1.234	1.160	1.170	117,582	-0.04(-3.31%)
Jun 25, 2021	1.267	1.310	1.146	1.210	737,626	-0.02(-1.91%)
Jun 24, 2021	1.320	1.380	1.181	1.234	424,831	-0.08(-5.84%)
Jun 23, 2021	1.380	1.380	1.280	1.310	264,478	+0.05(+3.97%)
Jun 22, 2021	1.390	1.430	1.240	1.260	406,203	-0.05(-3.82%)
Jun 21, 2021	1.360	1.500	1.290	1.310	665,356	-0.07(-5.07%)
Jun 18, 2021	1.140	1.380	1.090	1.380	511,912	+0.31(+28.97%)
Jun 17, 2021	0.9682	1.090	0.9300	1.070	898,278	+0.07(+7.00%)
Jun 16, 2021	1.079	1.120	0.9869	1.000	346,356	-0.14(-12.36%)
Jun 15, 2021	1.180	1.193	1.040	1.141	460,735	-0.07(-5.70%)
Jun 14, 2021	1.350	1.350	1.180	1.210	304,970	-0.09(-6.93%)
Jun 11, 2021	1.320	1.340	1.290	1.300	97,915	-0.02(-1.51%)
Jun 10, 2021	1.250	1.380	1.150	1.320	441,277	+0.06(+4.76%)
Jun 09, 2021	1.380	1.410	1.240	1.260	343,481	-0.14(-9.99%)
Jun 08, 2021	1.460	1.470	1.260	1.400	661,332	-0.05(-3.26%)
Jun 07, 2021	1.310	1.503	1.310	1.447	915,129	+0.21(+16.70%)
Jun 04, 2021	1.045	1.240	1.042	1.240	521,737	+0.20(+19.23%)
Jun 03, 2021	0.9074	1.040	0.8996	1.040	606,528	+0.09(+9.81%)
Jun 02, 2021	1.040	1.040	0.9410	0.9471	269,242	-0.06(-6.27%)
Jun 01, 2021	1.020	1.050	0.9767	1.010	454,359	+0.08(+8.36%)
May 28, 2021	0.9392	0.9392	0.8100	0.9325	695,022	-0.00(-0.27%)
May 27, 2021	0.9776	0.9940	0.8700	0.9350	356,110	-0.03(-3.19%)
May 26, 2021	1.050	1.080	0.9500	0.9658	451,583	-0.10(-9.74%)
May 25, 2021	0.9900	1.080	0.9564	1.070	538,040	+0.11(+11.46%)
May 24, 2021	0.9250	1.090	0.8400	0.9600	1,094,255	+0.04(+4.68%)
May 21, 2021	0.7994	0.9857	0.7786	0.9171	1,413,029	+0.12(+14.72%)
May 20, 2021	0.7711	0.8251	0.7449	0.7994	549,543	+0.06(+7.76%)
May 19, 2021	0.7014	0.7950	0.6975	0.7418	557,543	+0.07(+10.16%)
May 18, 2021	0.6500	0.6734	0.6367	0.6734	142,264	+0.06(+10.39%)
May 17, 2021	0.5930	0.6270	0.5841	0.6100	158,083	+0.05(+8.02%)
May 14, 2021	0.5984	0.5984	0.5522	0.5647	122,035	-0.01(-0.93%)
May 13, 2021	0.5851	0.6000	0.5500	0.5700	397,236	+0.00(+0.00%)
May 12, 2021	0.5900	0.6245	0.5700	0.5700	397,003	-0.02(-3.75%)
May 11, 2021	0.5730	0.6700	0.5037	0.5922	716,329	+0.03(+4.70%)
May 10, 2021	0.6945	0.7900	0.5000	0.5656	800,707	-0.10(-14.87%)
May 07, 2021	0.6628	0.6749	0.6500	0.6644	203,577	+0.01(+1.14%)
May 06, 2021	0.6666	0.6918	0.6477	0.6569	359,956	-0.01(-0.88%)
May 05, 2021	0.6941	0.6958	0.6200	0.6627	504,910	-0.00(-0.69%)
May 04, 2021	0.6507	0.6825	0.6477	0.6673	411,247	+0.03(+4.89%)
May 03, 2021	0.5878	0.6401	0.5800	0.6362	284,715	+0.04(+6.39%)
Apr 30, 2021	0.6700	0.6700	0.5858	0.5980	364,700	-0.07(-9.84%)
Apr 29, 2021	0.6704	0.6883	0.6135	0.6633	579,225	+0.04(+6.01%)
Apr 28, 2021	0.5500	0.6483	0.5406	0.6257	648,232	+0.10(+19.75%)
Apr 27, 2021	0.5017	0.5496	0.4805	0.5225	257,694	+0.04(+8.65%)
Apr 26, 2021	0.4939	0.4939	0.4778	0.4809	284,676	-0.00(-0.02%)
Apr 23, 2021	0.4823	0.4900	0.4506	0.4810	97,400	+0.02(+4.34%)
Apr 22, 2021	0.4500	0.4746	0.4500	0.4610	117,646	+0.01(+2.72%)
Apr 21, 2021	0.4331	0.5059	0.4200	0.4488	512,755	+0.02(+4.37%)
Apr 20, 2021	0.4500	0.4600	0.3900	0.4300	721,564	-0.02(-4.34%)
Apr 19, 2021	0.4984	0.5151	0.4400	0.4495	821,449	-0.03(-6.35%)
Apr 16, 2021	0.4600	0.4800	0.4546	0.4800	103,800	+0.03(+5.59%)
Apr 15, 2021	0.4713	0.4820	0.4511	0.4546	246,493	-0.02(-3.63%)
Apr 14, 2021	0.4876	0.4888	0.4600	0.4717	322,448	+0.00(+0.36%)
Apr 13, 2021	0.4803	0.4966	0.4569	0.4700	373,050	+0.02(+5.24%)
Apr 12, 2021	0.4482	0.4625	0.4217	0.4466	354,715	+0.01(+2.97%)
Apr 09, 2021	0.4562	0.5079	0.4180	0.4337	644,600	-0.02(-3.62%)
Apr 08, 2021	0.4250	0.4500	0.4152	0.4500	352,562	+0.03(+6.41%)
Apr 07, 2021	0.4130	0.4229	0.3949	0.4229	314,667	+0.03(+6.31%)
Apr 06, 2021	0.4000	0.4029	0.3800	0.3978	344,938	+0.00(+0.94%)
Apr 05, 2021	0.4119	0.4119	0.3941	0.3941	234,817	+0.00(+1.05%)
Apr 01, 2021	0.3906	0.4089	0.3800	0.3900	173,000	+0.00(+0.72%)
Mar 31, 2021	0.3872	0.3872	0.3725	0.3872	59,428	+0.01(+2.57%)
Mar 30, 2021	0.4050	0.4050	0.3721	0.3775	102,105	-0.02(-4.43%)
Mar 29, 2021	0.4033	0.4091	0.3880	0.3950	240,348	+0.01(+1.49%)
Mar 26, 2021	0.3880	0.3903	0.3750	0.3892	36,000	+0.02(+4.09%)
Mar 25, 2021	0.3734	0.3872	0.3734	0.3739	246,102	-0.01(-2.66%)
Mar 24, 2021	0.3666	0.3866	0.3583	0.3841	215,330	+0.03(+7.29%)
Mar 23, 2021	0.3822	0.3946	0.3545	0.3580	314,875	-0.01(-3.24%)
Mar 22, 2021	0.3841	0.3970	0.3700	0.3700	640,271	-0.01(-2.37%)
Mar 19, 2021	0.3694	0.3866	0.3604	0.3790	470,400	+0.03(+8.29%)
Mar 18, 2021	0.3467	0.3667	0.3400	0.3500	231,960	+0.01(+2.94%)
Mar 17, 2021	0.3466	0.3500	0.3097	0.3400	305,860	-0.01(-2.69%)
Mar 16, 2021	0.3469	0.3705	0.3443	0.3494	506,309	+0.02(+5.88%)
Mar 15, 2021	0.3346	0.3920	0.3105	0.3300	478,726	+0.02(+7.53%)
Mar 12, 2021	0.2600	0.3620	0.2590	0.3069	788,600	+0.06(+26.30%)
Mar 11, 2021	0.2900	0.2900	0.2388	0.2430	371,994	-0.04(-12.93%)
Mar 10, 2021	0.2882	0.2924	0.2779	0.2791	58,652	-0.00(-0.61%)
Mar 09, 2021	0.2760	0.3000	0.2728	0.2808	93,890	+0.01(+5.56%)
Mar 08, 2021	0.2591	0.2720	0.2514	0.2660	109,090	+0.02(+6.40%)
Mar 05, 2021	0.2500	0.2555	0.2471	0.2500	38,500	+0.01(+2.71%)
Mar 04, 2021	0.2699	0.2700	0.2434	0.2434	211,953	-0.03(-9.85%)
Mar 03, 2021	0.2700	0.2759	0.2700	0.2700	61,430	-0.00(-1.28%)
Mar 02, 2021	0.2744	0.2800	0.2735	0.2735	12,300	-0.01(-2.32%)
Mar 01, 2021	0.2843	0.2900	0.2750	0.2800	51,665	+0.00(+1.45%)
Feb 26, 2021	0.2733	0.2824	0.2733	0.2760	26,100	-0.01(-2.02%)
Feb 25, 2021	0.2823	0.2908	0.2817	0.2817	12,200	-0.01(-2.39%)
Feb 24, 2021	0.3000	0.3000	0.2850	0.2886	36,082	-0.01(-2.83%)
Feb 23, 2021	0.2731	0.3000	0.2700	0.2970	129,100	+0.01(+2.10%)
Feb 22, 2021	0.2951	0.2983	0.2850	0.2909	90,735	+0.02(+5.97%)
Feb 19, 2021	0.2831	0.2831	0.2723	0.2745	50,600	+0.00(+0.48%)
Feb 18, 2021	0.2874	0.2874	0.2700	0.2732	44,500	-0.01(-2.74%)
Feb 17, 2021	0.2700	0.2850	0.2697	0.2809	68,390	+0.00(+0.46%)
Feb 16, 2021	0.3000	0.3000	0.2750	0.2796	230,948	-0.03(-8.30%)
Feb 12, 2021	0.2900	0.3049	0.2752	0.3049	233,700	+0.00(+1.63%)
Feb 11, 2021	0.3000	0.3039	0.2818	0.3000	136,834	+0.01(+1.94%)
Feb 10, 2021	0.3175	0.3175	0.2867	0.2943	130,640	-0.03(-9.45%)
Feb 09, 2021	0.3083	0.3250	0.3015	0.3250	115,675	+0.03(+8.33%)
Feb 08, 2021	0.3067	0.3083	0.2894	0.3000	85,875	-0.01(-2.63%)
Feb 05, 2021	0.2803	0.3082	0.2774	0.3081	156,100	+0.03(+10.91%)
Feb 04, 2021	0.2720	0.2910	0.2700	0.2778	119,975	-0.03(-9.86%)
Feb 03, 2021	0.2892	0.3082	0.2712	0.3082	116,610	+0.03(+9.29%)
Feb 02, 2021	0.2730	0.2891	0.2730	0.2820	34,737	+0.00(+1.08%)
Feb 01, 2021	0.2956	0.2956	0.2731	0.2790	151,092	-0.00(-1.24%)
Jan 29, 2021	0.2900	0.2966	0.2800	0.2825	108,200	-0.01(-2.92%)
Jan 28, 2021	0.2819	0.2983	0.2819	0.2910	57,643	+0.01(+2.28%)
Jan 27, 2021	0.3020	0.3020	0.2800	0.2845	129,222	-0.03(-8.23%)
Jan 26, 2021	0.3199	0.3200	0.3100	0.3100	46,077	+0.00(+0.00%)
Jan 25, 2021	0.3007	0.3144	0.2887	0.3100	187,646	+0.02(+6.86%)
Jan 22, 2021	0.3186	0.3236	0.2878	0.2901	302,300	-0.03(-9.77%)
Jan 21, 2021	0.3350	0.3350	0.3111	0.3215	79,991	-0.01(-2.58%)
Jan 20, 2021	0.3300	0.3300	0.3019	0.3300	83,943	+0.01(+2.29%)
Jan 19, 2021	0.3046	0.3251	0.3022	0.3226	48,859	+0.02(+4.91%)
Jan 15, 2021	0.3182	0.3182	0.3000	0.3075	635,900	+0.01(+2.47%)
Jan 14, 2021	0.3167	0.3167	0.3001	0.3001	193,868	-0.01(-3.19%)
Jan 13, 2021	0.3043	0.3150	0.3000	0.3100	212,633	+0.01(+1.64%)
Jan 12, 2021	0.3195	0.3195	0.2930	0.3050	200,210	-0.02(-4.69%)
Jan 11, 2021	0.3307	0.3307	0.3133	0.3200	156,045	-0.02(-4.90%)
Jan 08, 2021	0.3515	0.3575	0.3300	0.3365	245,000	-0.02(-5.26%)
Jan 07, 2021	0.3608	0.3710	0.3500	0.3552	161,173	-0.00(-0.78%)
Jan 06, 2021	0.3600	0.3600	0.3450	0.3580	384,703	+0.00(+0.96%)
Jan 05, 2021	0.3500	0.3590	0.3400	0.3546	470,741	+0.02(+7.45%)
Jan 04, 2021	0.3256	0.3365	0.3113	0.3300	266,798	+0.02(+6.28%)
Dec 31, 2020		0.3105	0.3105	0.3105	126,279	-0.00(-0.77%)
Dec 30, 2020	0.3100	0.3166	0.3077	0.3129	126,279	+0.00(+0.94%)
Dec 29, 2020	0.3100	0.3188	0.3000	0.3100	151,500	-0.00(-1.52%)
Dec 28, 2020	0.3560	0.3800	0.3065	0.3148	318,394	+0.01(+1.75%)
Dec 24, 2020	0.3061	0.3094	0.2920	0.3094	95,400	+0.00(+1.54%)
Dec 23, 2020	0.2900	0.3051	0.2792	0.3047	305,345	+0.02(+5.65%)
Dec 22, 2020	0.2745	0.3000	0.2700	0.2884	345,652	+0.01(+3.48%)
Dec 21, 2020	0.2615	0.2823	0.2548	0.2787	307,153	+0.02(+7.40%)
Dec 18, 2020	0.3000	0.3000	0.2593	0.2595	264,900	-0.04(-14.47%)
Dec 17, 2020	0.3693	0.3753	0.2420	0.3034	816,154	-0.05(-13.04%)
Dec 16, 2020	0.3690	0.3690	0.3476	0.3489	66,629	-0.02(-5.45%)
Dec 15, 2020	0.3550	0.3711	0.3486	0.3690	65,606	+0.02(+6.31%)
Dec 14, 2020	0.3480	0.3624	0.3430	0.3471	157,705	-0.00(-1.39%)
Dec 11, 2020	0.3652	0.3652	0.3400	0.3520	107,900	-0.01(-2.28%)
Dec 10, 2020	0.3391	0.3602	0.3365	0.3602	248,192	+0.02(+6.54%)
Dec 09, 2020	0.3400	0.3460	0.3370	0.3381	80,791	-0.01(-3.10%)
Dec 08, 2020	0.3444	0.3574	0.3412	0.3489	51,971	-0.00(-0.51%)
Dec 07, 2020	0.3460	0.3693	0.3450	0.3507	75,853	+0.00(+1.21%)
Dec 04, 2020	0.3520	0.3580	0.3443	0.3465	122,900	-0.01(-3.75%)
Dec 03, 2020	0.3749	0.3749	0.3500	0.3600	135,307	-0.01(-1.37%)
Dec 02, 2020	0.3540	0.3650	0.3310	0.3650	241,477	+0.02(+4.35%)
Dec 01, 2020	0.3404	0.3500	0.3384	0.3498	144,535	+0.01(+2.46%)
Nov 30, 2020	0.3400	0.3480	0.3300	0.3414	137,369	+0.00(+0.41%)
Nov 27, 2020	0.3421	0.3421	0.3300	0.3400	36,900	-0.01(-2.58%)
Nov 25, 2020	0.3580	0.3600	0.3380	0.3490	57,200	-0.01(-2.76%)
Nov 24, 2020	0.3530	0.3800	0.3438	0.3589	194,217	-0.02(-5.55%)
Nov 23, 2020	0.3495	0.4087	0.3221	0.3800	301,778	+0.02(+5.85%)
Nov 20, 2020	0.3500	0.3623	0.3473	0.3590	62,000	+0.02(+4.66%)
Nov 19, 2020	0.3419	0.3528	0.3276	0.3430	114,292	-0.01(-2.00%)
Nov 18, 2020	0.3801	0.3801	0.3472	0.3500	89,450	-0.03(-7.89%)
Nov 17, 2020	0.4100	0.4100	0.3800	0.3800	87,375	-0.04(-8.72%)
Nov 16, 2020	0.4455	0.4455	0.4163	0.4163	164,800	-0.00(-1.05%)
Nov 13, 2020	0.4450	0.4450	0.4130	0.4207	55,300	-0.02(-3.53%)
Nov 12, 2020	0.4298	0.4361	0.4020	0.4361	187,450	+0.01(+3.00%)
Nov 11, 2020	0.4264	0.4269	0.4055	0.4234	86,270	+0.00(+1.17%)
Nov 10, 2020	0.4165	0.4500	0.4130	0.4185	217,353	+0.00(+0.22%)
Nov 09, 2020	0.3900	0.4648	0.3800	0.4176	205,248	+0.03(+7.93%)
Nov 06, 2020	0.3868	0.4007	0.3706	0.3869	64,700	-0.00(-0.03%)
Nov 05, 2020	0.3780	0.3947	0.3780	0.3870	76,689	+0.05(+13.82%)
Nov 04, 2020	0.3579	0.3579	0.3400	0.3400	33,817	-0.01(-2.86%)
Nov 03, 2020	0.3600	0.3615	0.3381	0.3500	124,499	-0.01(-1.96%)
Nov 02, 2020	0.3732	0.4018	0.3420	0.3570	300,393	-0.02(-4.80%)
Oct 30, 2020	0.2934	0.3770	0.2834	0.3750	295,600	+0.09(+29.58%)
Oct 29, 2020	0.2750	0.2900	0.2622	0.2894	152,400	+0.02(+7.19%)
Oct 28, 2020	0.2736	0.2861	0.2441	0.2700	150,525	-0.01(-1.82%)
Oct 27, 2020	0.2543	0.2850	0.2509	0.2750	216,000	+0.03(+10.35%)
Oct 26, 2020	0.2803	0.2803	0.2412	0.2492	110,600	-0.03(-11.32%)
Oct 23, 2020	0.2693	0.2810	0.2556	0.2810	93,500	+0.00(+0.07%)
Oct 22, 2020	0.2743	0.2850	0.2743	0.2808	42,300	-0.02(-7.81%)
Oct 21, 2020	0.2996	0.3054	0.2949	0.3046	7,950	+0.01(+2.94%)
Oct 20, 2020	0.3140	0.3140	0.2915	0.2959	77,649	+0.01(+2.03%)
Oct 19, 2020	0.3218	0.3218	0.2790	0.2900	171,421	-0.03(-10.05%)
Oct 16, 2020	0.3483	0.3483	0.3224	0.3224	75,000	-0.02(-5.73%)
Oct 15, 2020	0.3465	0.3465	0.3328	0.3420	155,900	+0.01(+3.64%)
Oct 14, 2020	0.3457	0.3457	0.3300	0.3300	25,900	+0.00(+0.03%)
Oct 13, 2020	0.3400	0.3400	0.3268	0.3299	45,587	-0.01(-2.97%)
Oct 12, 2020	0.3695	0.3987	0.3357	0.3400	16,233	+0.00(+1.13%)
Oct 09, 2020	0.3560	0.3560	0.3316	0.3362	30,300	-0.01(-2.24%)
Oct 08, 2020	0.3406	0.3515	0.3390	0.3439	43,720	+0.01(+2.90%)
Oct 07, 2020	0.3210	0.3346	0.3000	0.3342	87,165	+0.02(+6.50%)
Oct 06, 2020	0.3381	0.3381	0.3100	0.3138	56,000	-0.02(-7.35%)
Oct 05, 2020	0.3195	0.3519	0.3150	0.3387	132,073	+0.03(+8.98%)
Oct 02, 2020	0.2850	0.3108	0.2850	0.3108	87,500	+0.02(+8.14%)
Oct 01, 2020	0.2800	0.2874	0.2800	0.2874	10,750	+0.02(+8.58%)
Sep 30, 2020	0.2550	0.2870	0.2530	0.2647	129,820	-0.03(-10.09%)
Sep 29, 2020	0.2955	0.2955	0.2866	0.2944	48,445	+0.01(+2.58%)
Sep 28, 2020	0.2870	0.2870	0.2870	0.2870	1,000	+0.02(+7.25%)
Sep 25, 2020	0.2590	0.2790	0.2586	0.2676	40,700	-0.01(-2.69%)
Sep 24, 2020	0.2550	0.2750	0.2519	0.2750	86,000	+0.01(+4.17%)
Sep 23, 2020	0.2915	0.2915	0.2640	0.2640	7,250	-0.03(-11.05%)
Sep 22, 2020	0.3194	0.3194	0.2968	0.2968	25,733	-0.01(-2.05%)
Sep 21, 2020	0.3189	0.3189	0.3013	0.3030	24,315	-0.02(-5.84%)
Sep 18, 2020	0.3090	0.3218	0.3090	0.3218	7,100	-0.01(-2.48%)
Sep 17, 2020	0.3307	0.3307	0.3150	0.3300	75,150	-0.01(-1.49%)
Sep 16, 2020	0.3213	0.3400	0.3150	0.3350	109,070	+0.01(+3.55%)
Sep 15, 2020	0.3124	0.3235	0.3035	0.3235	28,201	+0.00(+1.09%)
Sep 14, 2020	0.3550	0.3550	0.3190	0.3200	72,820	-0.03(-7.99%)
Sep 11, 2020	0.3293	0.3520	0.3293	0.3478	71,900	+0.03(+8.69%)
Sep 10, 2020	0.3200	0.3200	0.3190	0.3200	28,000	-0.00(-0.78%)
Sep 09, 2020	0.3298	0.3302	0.3100	0.3225	52,800	-0.01(-1.77%)
Sep 08, 2020	0.3370	0.3370	0.3283	0.3283	25,800	-0.04(-9.83%)
Sep 04, 2020	0.3684	0.3684	0.3641	0.3641	3,100	+0.00(+1.05%)
Sep 03, 2020	0.3537	0.3749	0.3500	0.3603	35,225	-0.02(-4.43%)
Sep 02, 2020	0.3770	0.3770	0.3770	0.3770	15,000	+0.02(+5.16%)
Sep 01, 2020	0.3494	0.3585	0.3494	0.3585	10,844	+0.02(+4.98%)
Aug 31, 2020	0.3446	0.3475	0.3415	0.3415	28,810	-0.01(-2.43%)
Aug 28, 2020	0.3265	0.3500	0.3265	0.3500	5,000	+0.04(+11.46%)
Aug 27, 2020	0.3310	0.3310	0.3140	0.3140	60,222	-0.01(-2.36%)
Aug 26, 2020	0.3045	0.3216	0.3045	0.3216	6,008	+0.02(+7.74%)
Aug 25, 2020	0.3300	0.3300	0.2985	0.2985	63,835	-0.05(-14.69%)
Aug 24, 2020	0.3562	0.3562	0.3390	0.3499	16,669	-0.00(-1.13%)
Aug 20, 2020		0.3539	0.3539	0.3539	0	+0.00(+0.60%)
Aug 19, 2020	0.3410	0.3518	0.3410	0.3518	12,616	-0.01(-1.40%)
Aug 18, 2020	0.3742	0.3772	0.3535	0.3568	6,350	-0.03(-7.40%)
Aug 17, 2020	0.3666	0.3889	0.3666	0.3853	7,100	+0.02(+5.33%)
Aug 13, 2020		0.3658	0.3658	0.3658	0	-0.01(-3.74%)
Aug 12, 2020	0.3657	0.3800	0.3657	0.3800	1,500	+0.03(+7.19%)
Aug 11, 2020	0.4084	0.4084	0.3545	0.3545	15,060	-0.08(-18.88%)
Aug 10, 2020	0.4362	0.4370	0.4362	0.4370	5,500	+0.01(+1.94%)
Aug 07, 2020	0.4100	0.4287	0.3927	0.4287	8,000	-0.01(-1.45%)
Aug 06, 2020	0.4390	0.4464	0.4350	0.4350	3,943	+0.00(+0.49%)
Aug 05, 2020		0.4329	0.4329	0.4329	110	+0.00(+0.00%)
Aug 04, 2020	0.4587	0.4648	0.4329	0.4329	20,761	-0.02(-3.37%)
Aug 03, 2020	0.4885	0.4970	0.4480	0.4480	4,080	-0.00(-0.31%)
Jul 31, 2020	0.4300	0.4500	0.4300	0.4494	11,600	+0.03(+8.00%)
Jul 30, 2020	0.4140	0.4422	0.3948	0.4161	21,867	+0.03(+6.69%)
Jul 29, 2020	0.4144	0.4144	0.3900	0.3900	2,000	-0.02(-5.84%)
Jul 28, 2020	0.4222	0.4222	0.4000	0.4142	2,911	+0.04(+9.43%)
Jul 27, 2020	0.3765	0.3843	0.3765	0.3785	20,225	+0.04(+12.51%)
Jul 24, 2020	0.3428	0.3457	0.3364	0.3364	12,500	+0.02(+5.52%)
Jul 23, 2020	0.3321	0.3321	0.3150	0.3188	8,000	-0.00(-1.30%)
Jul 22, 2020	0.3228	0.3230	0.3081	0.3230	1,717	-0.03(-8.21%)
Jul 21, 2020	0.3000	0.3519	0.3000	0.3519	33,175	+0.05(+17.30%)
Jul 20, 2020	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.44%)
Jul 17, 2020	0.2691	0.2987	0.2691	0.2987	45,400	+0.03(+11.75%)
Jul 14, 2020		0.2673	0.2673	0.2673	0	-0.02(-5.78%)
Jul 13, 2020	0.2837	0.2837	0.2837	0.2837	20,000	+0.01(+5.35%)
Jul 09, 2020		0.2693	0.2693	0.2693	0	-0.01(-4.67%)
Jul 08, 2020	0.2825	0.2825	0.2825	0.2825	1,195	-0.02(-5.36%)
Jul 07, 2020	0.2978	0.2985	0.2978	0.2985	10,117	-0.02(-6.72%)
Jul 06, 2020	0.2779	0.3200	0.2779	0.3200	106,500	+0.06(+24.47%)
Jul 02, 2020	0.2579	0.2579	0.2571	0.2571	400	-0.03(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.