Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.440
3.550
3.370
3.470
392,905
+0.09(+2.66%)
Jun 28, 2012
3.550
3.580
3.300
3.380
425,209
-0.12(-3.43%)
Jun 27, 2012
3.570
3.650
3.490
3.500
361,106
-0.05(-1.41%)
Jun 26, 2012
3.660
3.720
3.540
3.550
541,509
-0.12(-3.27%)
Jun 25, 2012
3.480
3.670
3.450
3.670
1,463,239
+0.16(+4.56%)
Jun 22, 2012
3.490
3.540
3.420
3.510
2,562,389
+0.07(+2.18%)
Jun 21, 2012
3.420
3.470
3.330
3.435
625,143
+0.00(+0.15%)
Jun 20, 2012
3.390
3.470
3.350
3.430
543,361
+0.04(+1.18%)
Jun 19, 2012
3.320
3.460
3.290
3.390
747,586
+0.07(+2.11%)
Jun 18, 2012
3.170
3.370
3.160
3.320
635,417
+0.11(+3.43%)
Jun 15, 2012
3.200
3.230
3.120
3.210
829,499
-0.01(-0.31%)
Jun 14, 2012
3.080
3.230
3.040
3.220
469,711
+0.13(+4.21%)
Jun 13, 2012
3.220
3.240
3.060
3.090
315,996
-0.15(-4.63%)
Jun 12, 2012
3.110
3.240
3.040
3.240
768,351
+0.14(+4.35%)
Jun 11, 2012
3.230
3.240
3.100
3.105
591,803
-0.10(-3.27%)
Jun 08, 2012
3.110
3.230
3.050
3.210
281,155
+0.10(+3.22%)
Jun 07, 2012
3.230
3.230
3.000
3.110
1,491,567
-0.08(-2.51%)
Jun 06, 2012
3.230
3.250
3.160
3.190
1,026,757
-0.01(-0.31%)
Jun 05, 2012
3.520
3.530
3.170
3.200
1,579,995
-0.18(-5.33%)
Jun 04, 2012
3.450
3.590
3.360
3.380
1,600,576
-0.04(-1.17%)
Jun 01, 2012
3.220
3.480
3.160
3.420
1,649,759
+0.17(+5.23%)
May 31, 2012
3.390
3.400
3.200
3.250
1,527,634
-0.12(-3.56%)
May 30, 2012
3.420
3.470
3.330
3.370
698,171
-0.07(-2.03%)
May 29, 2012
3.540
3.540
3.370
3.440
770,785
-0.02(-0.58%)
May 25, 2012
3.630
3.638
3.440
3.460
936,662
-0.19(-5.21%)
May 24, 2012
3.470
3.670
3.450
3.650
717,865
+0.15(+4.29%)
May 23, 2012
3.440
3.500
3.320
3.500
773,981
+0.04(+1.16%)
May 22, 2012
3.570
3.710
3.410
3.460
788,259
-0.15(-4.16%)
May 21, 2012
3.600
3.710
3.500
3.610
750,895
+0.03(+0.84%)
May 18, 2012
3.710
3.790
3.510
3.580
963,651
-0.14(-3.76%)
May 17, 2012
3.950
4.100
3.660
3.720
3,512,438
+0.07(+1.92%)
May 16, 2012
3.600
3.690
3.590
3.650
773,544
+0.05(+1.39%)
May 15, 2012
3.480
3.750
3.480
3.600
1,661,865
+0.12(+3.45%)
May 14, 2012
3.440
3.540
3.390
3.480
903,361
+0.00(+0.00%)
May 11, 2012
3.390
3.480
3.390
3.480
495,772
+0.05(+1.46%)
May 10, 2012
3.280
3.440
3.280
3.430
639,780
+0.17(+5.21%)
May 09, 2012
3.340
3.360
3.260
3.260
692,667
-0.11(-3.26%)
May 08, 2012
3.330
3.400
3.220
3.370
619,300
+0.01(+0.30%)
May 07, 2012
3.220
3.390
3.150
3.360
541,739
+0.13(+4.02%)
May 04, 2012
3.400
3.400
3.210
3.230
936,544
-0.19(-5.56%)
May 03, 2012
3.590
3.600
3.350
3.420
1,139,243
-0.17(-4.74%)
May 02, 2012
3.340
3.620
3.320
3.590
1,545,133
+0.23(+6.85%)
May 01, 2012
3.480
3.580
3.340
3.360
1,065,431
-0.13(-3.72%)
Apr 30, 2012
3.640
3.640
3.450
3.490
1,243,648
-0.13(-3.59%)
Apr 27, 2012
3.620
3.655
3.550
3.620
328,409
+0.01(+0.28%)
Apr 26, 2012
3.700
3.730
3.600
3.610
467,036
-0.08(-2.17%)
Apr 25, 2012
3.600
3.730
3.600
3.690
618,699
+0.10(+2.79%)
Apr 24, 2012
3.470
3.590
3.450
3.590
472,326
+0.13(+3.76%)
Apr 23, 2012
3.440
3.490
3.360
3.460
452,097
-0.03(-0.86%)
Apr 20, 2012
3.510
3.510
3.430
3.490
439,447
+0.04(+1.16%)
Apr 19, 2012
3.470
3.520
3.430
3.450
639,501
+0.00(+0.00%)
Apr 18, 2012
3.560
3.590
3.430
3.450
517,344
-0.11(-3.09%)
Apr 17, 2012
3.470
3.640
3.470
3.560
1,070,253
+0.13(+3.79%)
Apr 16, 2012
3.380
3.470
3.290
3.430
615,269
+0.08(+2.39%)
Apr 13, 2012
3.480
3.510
3.270
3.350
984,231
-0.12(-3.46%)
Apr 12, 2012
3.460
3.520
3.450
3.470
509,031
-0.00(-0.14%)
Apr 11, 2012
3.390
3.520
3.380
3.475
987,083
+0.10(+3.12%)
Apr 10, 2012
3.540
3.600
3.260
3.370
1,372,465
-0.20(-5.60%)
Apr 09, 2012
3.660
3.700
3.550
3.570
928,292
-0.11(-2.99%)
Apr 05, 2012
3.490
3.800
3.490
3.680
1,757,378
+0.19(+5.44%)
Apr 04, 2012
3.470
3.510
3.400
3.490
979,874
-0.01(-0.29%)
Apr 03, 2012
3.470
3.530
3.450
3.500
970,672
+0.06(+1.74%)
Apr 02, 2012
3.390
3.478
3.240
3.440
970,197
+0.04(+1.03%)
Mar 30, 2012
3.350
3.410
3.270
3.405
944,596
+0.08(+2.56%)
Mar 29, 2012
3.220
3.330
3.210
3.320
738,291
+0.08(+2.47%)
Mar 28, 2012
3.280
3.320
3.220
3.240
570,911
-0.02(-0.61%)
Mar 27, 2012
3.290
3.330
3.250
3.260
567,781
-0.03(-0.91%)
Mar 26, 2012
3.260
3.300
3.230
3.290
572,422
+0.05(+1.54%)
Mar 23, 2012
3.250
3.280
3.195
3.240
432,815
-0.01(-0.31%)
Mar 22, 2012
3.120
3.250
3.120
3.250
1,060,542
+0.09(+2.85%)
Mar 21, 2012
3.230
3.260
3.140
3.160
907,995
-0.06(-1.86%)
Mar 20, 2012
3.210
3.280
3.200
3.220
469,407
-0.02(-0.62%)
Mar 19, 2012
3.190
3.270
3.180
3.240
731,068
+0.08(+2.53%)
Mar 16, 2012
3.190
3.220
3.110
3.160
1,922,929
-0.04(-1.25%)
Mar 15, 2012
3.210
3.220
3.000
3.200
1,218,427
-0.01(-0.31%)
Mar 14, 2012
3.180
3.270
3.140
3.210
1,050,998
+0.02(+0.63%)
Mar 13, 2012
2.990
3.190
2.990
3.190
837,826
+0.20(+6.69%)
Mar 12, 2012
3.050
3.100
2.940
2.990
580,619
-0.06(-1.97%)
Mar 09, 2012
3.010
3.140
2.985
3.050
1,118,819
+0.05(+1.67%)
Mar 08, 2012
2.950
3.050
2.910
3.000
461,892
+0.05(+1.69%)
Mar 07, 2012
2.850
2.960
2.850
2.950
631,627
+0.10(+3.51%)
Mar 06, 2012
2.860
2.875
2.780
2.850
427,141
-0.05(-1.72%)
Mar 05, 2012
2.860
2.900
2.830
2.900
403,938
+0.04(+1.40%)
Mar 02, 2012
2.870
2.880
2.800
2.860
602,985
+0.01(+0.35%)
Mar 01, 2012
2.840
2.920
2.810
2.850
556,035
+0.04(+1.42%)
Feb 29, 2012
2.950
3.020
2.790
2.810
2,543,603
-0.14(-4.75%)
Feb 28, 2012
2.850
2.950
2.790
2.950
1,830,116
+0.09(+3.15%)
Feb 27, 2012
2.790
2.870
2.750
2.860
864,007
+0.06(+2.14%)
Feb 24, 2012
2.760
2.820
2.730
2.800
966,096
+0.03(+1.08%)
Feb 23, 2012
2.750
2.780
2.720
2.770
900,313
+0.02(+0.73%)
Feb 22, 2012
2.780
2.810
2.730
2.750
651,397
-0.05(-1.79%)
Feb 21, 2012
2.870
2.870
2.740
2.800
1,038,939
-0.06(-2.10%)
Feb 17, 2012
2.860
2.870
2.800
2.860
644,750
+0.01(+0.35%)
Feb 16, 2012
2.800
2.870
2.760
2.850
628,244
+0.06(+2.15%)
Feb 15, 2012
2.830
2.850
2.710
2.790
853,451
-0.01(-0.36%)
Feb 14, 2012
2.710
2.840
2.670
2.800
1,916,058
+0.09(+3.32%)
Feb 13, 2012
2.700
2.730
2.627
2.710
899,350
+0.05(+1.88%)
Feb 10, 2012
2.590
2.720
2.550
2.660
1,229,518
+0.06(+2.31%)
Feb 09, 2012
2.770
2.780
2.580
2.600
8,187,288
-0.59(-18.50%)
Feb 08, 2012
3.330
3.330
3.060
3.190
616,861
-0.09(-2.74%)
Feb 07, 2012
3.020
3.310
2.980
3.280
1,427,314
+0.23(+7.54%)
Feb 06, 2012
3.000
3.080
2.960
3.050
548,145
+0.04(+1.33%)
Feb 03, 2012
3.000
3.050
2.940
3.010
1,473,383
+0.00(+0.00%)
Feb 02, 2012
2.920
3.020
2.900
3.010
1,180,787
+0.06(+2.03%)
Feb 01, 2012
2.770
2.950
2.670
2.950
659,857
+0.20(+7.27%)
Jan 31, 2012
2.560
2.770
2.540
2.750
1,009,370
+0.35(+14.58%)
Jan 30, 2012
2.380
2.420
2.320
2.400
215,059
+0.02(+0.84%)
Jan 27, 2012
2.310
2.380
2.220
2.380
241,967
+0.07(+3.03%)
Jan 26, 2012
2.360
2.380
2.300
2.310
267,279
-0.05(-2.12%)
Jan 25, 2012
2.320
2.410
2.260
2.360
317,025
+0.05(+2.16%)
Jan 24, 2012
2.370
2.420
2.280
2.310
260,487
-0.07(-2.94%)
Jan 23, 2012
2.400
2.420
2.360
2.380
150,618
-0.03(-1.24%)
Jan 20, 2012
2.380
2.425
2.330
2.410
171,542
+0.03(+1.26%)
Jan 19, 2012
2.450
2.480
2.300
2.380
248,382
-0.06(-2.46%)
Jan 18, 2012
2.300
2.480
2.300
2.440
371,252
+0.15(+6.55%)
Jan 17, 2012
2.390
2.420
2.260
2.290
379,856
-0.09(-3.78%)
Jan 13, 2012
2.100
2.540
2.100
2.380
843,509
+0.25(+11.74%)
Jan 12, 2012
2.050
2.140
2.030
2.130
172,604
+0.07(+3.40%)
Jan 11, 2012
2.030
2.140
2.000
2.060
361,933
+0.02(+0.98%)
Jan 10, 2012
2.040
2.070
1.980
2.040
259,224
+0.02(+0.99%)
Jan 09, 2012
2.050
2.100
2.010
2.020
282,088
-0.04(-1.94%)
Jan 06, 2012
2.080
2.100
2.050
2.060
220,719
-0.02(-0.96%)
Jan 05, 2012
2.080
2.140
2.060
2.080
167,662
-0.02(-0.95%)
Jan 04, 2012
2.180
2.230
2.100
2.100
262,050
-0.06(-2.78%)
Dec 30, 2011
2.070
2.190
2.050
2.160
366,073
+0.08(+3.85%)
Dec 29, 2011
2.020
2.100
1.960
2.080
166,727
+0.08(+4.00%)
Dec 28, 2011
2.030
2.120
1.980
2.000
241,473
-0.03(-1.48%)
Dec 27, 2011
2.050
2.070
2.010
2.030
184,080
-0.02(-0.98%)
Dec 23, 2011
2.060
2.080
2.020
2.050
68,772
-0.02(-0.97%)
Dec 21, 2011
2.110
2.160
2.030
2.070
338,896
-0.04(-1.90%)
Dec 20, 2011
2.210
2.230
2.020
2.110
385,067
-0.07(-3.21%)
Dec 19, 2011
2.330
2.380
2.160
2.180
189,280
-0.14(-6.03%)
Dec 16, 2011
2.300
2.350
2.250
2.320
547,288
+0.04(+1.75%)
Dec 15, 2011
2.410
2.430
2.260
2.280
183,657
-0.12(-5.00%)
Dec 14, 2011
2.270
2.400
2.200
2.400
171,218
+0.13(+5.73%)
Dec 13, 2011
2.380
2.390
2.270
2.270
173,722
-0.09(-3.81%)
Dec 12, 2011
2.330
2.390
2.320
2.360
189,674
+0.06(+2.61%)
Dec 09, 2011
2.210
2.360
2.190
2.300
380,409
+0.10(+4.55%)
Dec 08, 2011
2.290
2.310
2.110
2.200
314,725
-0.13(-5.58%)
Dec 07, 2011
2.290
2.340
2.270
2.330
188,486
+0.02(+0.87%)
Dec 06, 2011
2.320
2.340
2.220
2.310
207,627
-0.01(-0.43%)
Dec 05, 2011
2.150
2.320
2.120
2.320
364,862
+0.20(+9.43%)
Dec 02, 2011
2.130
2.130
2.090
2.120
208,093
+0.01(+0.47%)
Dec 01, 2011
2.110
2.120
1.580
2.110
648,052
+0.00(+0.00%)
Nov 30, 2011
2.160
2.250
2.080
2.110
531,537
+0.01(+0.48%)
Nov 29, 2011
2.120
2.200
2.090
2.100
200,368
-0.06(-2.78%)
Nov 28, 2011
2.170
2.260
2.100
2.160
263,232
+0.05(+2.37%)
Nov 25, 2011
2.180
2.180
2.090
2.110
86,230
-0.09(-4.09%)
Nov 23, 2011
2.230
2.240
2.150
2.200
252,416
-0.04(-1.79%)
Nov 22, 2011
2.360
2.380
2.240
2.240
209,800
-0.12(-5.08%)
Nov 21, 2011
2.280
2.380
2.280
2.360
265,390
+0.03(+1.29%)
Nov 18, 2011
2.330
2.390
2.230
2.330
259,191
-0.01(-0.43%)
Nov 17, 2011
2.330
2.380
2.300
2.340
149,402
+0.00(+0.00%)
Nov 16, 2011
2.340
2.385
2.300
2.340
186,572
-0.04(-1.68%)
Nov 15, 2011
2.370
2.400
2.280
2.380
223,953
+0.01(+0.42%)
Nov 14, 2011
2.460
2.500
2.350
2.370
217,649
-0.08(-3.27%)
Nov 11, 2011
2.480
2.500
2.430
2.450
149,018
-0.01(-0.41%)
Nov 10, 2011
2.510
2.550
2.440
2.460
155,924
-0.01(-0.40%)
Nov 09, 2011
2.590
2.650
2.400
2.470
865,036
-0.17(-6.44%)
Nov 08, 2011
2.630
2.690
2.530
2.640
246,770
+0.04(+1.54%)
Nov 07, 2011
2.820
2.820
2.590
2.600
792,309
-0.23(-8.13%)
Nov 04, 2011
2.640
2.870
2.640
2.830
344,377
+0.15(+5.60%)
Nov 03, 2011
2.650
2.790
2.450
2.680
761,459
+0.03(+1.13%)
Nov 02, 2011
2.520
2.650
2.440
2.650
404,368
+0.17(+6.85%)
Nov 01, 2011
2.350
2.510
2.310
2.480
429,018
+0.07(+2.90%)
Oct 31, 2011
2.420
2.580
2.300
2.410
361,391
-0.03(-1.23%)
Oct 28, 2011
2.510
2.530
2.440
2.440
305,589
-0.07(-2.79%)
Oct 27, 2011
2.560
2.560
2.480
2.510
570,703
+0.05(+2.03%)
Oct 26, 2011
2.470
2.510
2.350
2.460
220,371
+0.03(+1.23%)
Oct 25, 2011
2.450
2.550
2.370
2.430
410,547
-0.04(-1.62%)
Oct 24, 2011
2.330
2.490
2.320
2.470
290,427
+0.10(+4.22%)
Oct 21, 2011
2.330
2.430
2.250
2.370
461,810
+0.09(+3.95%)
Oct 20, 2011
2.300
2.310
2.200
2.280
260,629
-0.02(-0.87%)
Oct 19, 2011
2.290
2.329
2.250
2.300
268,671
+0.00(+0.00%)
Oct 18, 2011
2.280
2.340
2.240
2.300
473,156
+0.00(+0.00%)
Oct 17, 2011
2.260
2.340
2.200
2.300
312,658
+0.01(+0.44%)
Oct 14, 2011
2.180
2.320
2.130
2.290
376,178
+0.11(+5.05%)
Oct 13, 2011
2.080
2.200
2.070
2.180
330,855
+0.08(+3.81%)
Oct 12, 2011
2.060
2.120
2.030
2.100
228,606
+0.03(+1.45%)
Oct 11, 2011
1.980
2.090
1.960
2.070
183,732
+0.05(+2.48%)
Oct 10, 2011
2.020
2.040
1.870
2.020
186,899
+0.03(+1.51%)
Oct 07, 2011
2.030
2.040
1.980
1.990
231,610
-0.04(-1.97%)
Oct 06, 2011
1.980
2.120
1.950
2.030
414,625
-0.10(-4.69%)
Oct 05, 2011
1.950
2.170
1.890
2.130
472,683
+0.16(+8.12%)
Oct 04, 2011
1.740
1.980
1.700
1.970
319,824
+0.20(+11.30%)
Oct 03, 2011
1.930
1.990
1.740
1.770
489,144
-0.18(-9.23%)
Sep 30, 2011
2.110
2.190
1.950
1.950
822,109
-0.12(-5.80%)
Sep 29, 2011
2.110
2.110
2.010
2.070
210,652
+0.02(+0.98%)
Sep 28, 2011
2.200
2.210
2.050
2.050
230,022
-0.16(-7.24%)
Sep 27, 2011
2.190
2.220
2.140
2.210
215,694
+0.06(+2.79%)
Sep 26, 2011
2.200
2.230
2.130
2.150
102,709
-0.03(-1.38%)
Sep 23, 2011
2.150
2.240
2.030
2.180
149,189
+0.03(+1.40%)
Sep 22, 2011
2.150
2.170
2.080
2.150
324,744
-0.05(-2.27%)
Sep 21, 2011
2.220
2.280
2.190
2.200
154,210
-0.01(-0.45%)
Sep 20, 2011
2.200
2.330
2.150
2.210
250,728
-0.02(-0.90%)
Sep 19, 2011
2.100
2.270
2.088
2.230
336,732
+0.13(+6.19%)
Sep 16, 2011
2.020
2.100
2.020
2.100
613,463
+0.11(+5.53%)
Sep 15, 2011
2.020
2.040
1.990
1.990
1,415,020
-0.01(-0.50%)
Sep 14, 2011
2.040
2.070
1.960
2.000
382,344
-0.02(-0.99%)
Sep 13, 2011
2.000
2.043
1.965
2.020
355,541
+0.02(+1.00%)
Sep 12, 2011
2.010
2.030
1.950
2.000
351,519
-0.04(-1.96%)
Sep 09, 2011
2.040
2.080
2.010
2.040
328,337
-0.01(-0.49%)
Sep 08, 2011
2.180
2.180
2.050
2.050
283,139
-0.16(-7.24%)
Sep 07, 2011
2.180
2.230
2.150
2.210
188,065
+0.06(+2.79%)
Sep 06, 2011
2.070
2.200
2.070
2.150
166,905
-0.01(-0.46%)
Sep 02, 2011
2.050
2.181
2.020
2.160
350,759
+0.09(+4.35%)
Sep 01, 2011
2.140
2.190
2.060
2.070
266,337
-0.06(-2.82%)
Aug 31, 2011
2.210
2.260
2.130
2.130
252,923
-0.08(-3.62%)
Aug 30, 2011
2.270
2.280
2.150
2.210
160,366
-0.08(-3.49%)
Aug 29, 2011
2.190
2.350
2.180
2.290
314,608
+0.12(+5.53%)
Aug 26, 2011
2.120
2.200
2.100
2.170
176,631
+0.02(+0.93%)
Aug 25, 2011
2.220
2.220
2.130
2.150
203,455
-0.05(-2.27%)
Aug 24, 2011
2.200
2.210
2.140
2.200
486,914
+0.00(+0.00%)
Aug 23, 2011
2.160
2.210
2.130
2.200
338,924
+0.04(+1.85%)
Aug 22, 2011
2.230
2.240
2.140
2.160
390,374
-0.04(-1.82%)
Aug 19, 2011
2.150
2.250
2.110
2.200
402,576
+0.01(+0.46%)
Aug 18, 2011
2.080
2.240
2.030
2.190
579,788
+0.04(+1.86%)
Aug 17, 2011
2.130
2.180
2.120
2.150
156,670
+0.03(+1.42%)
Aug 16, 2011
2.270
2.270
2.100
2.120
375,581
-0.19(-8.23%)
Aug 15, 2011
2.270
2.320
2.230
2.310
129,630
+0.08(+3.59%)
Aug 12, 2011
2.310
2.320
2.210
2.230
268,550
-0.05(-2.19%)
Aug 11, 2011
2.220
2.310
2.160
2.280
363,591
+0.07(+3.17%)
Aug 10, 2011
2.340
2.360
2.150
2.210
247,490
-0.18(-7.53%)
Aug 09, 2011
2.240
2.390
1.980
2.390
680,238
+0.34(+16.59%)
Aug 08, 2011
2.040
2.170
2.000
2.050
815,288
-0.10(-4.65%)
Aug 05, 2011
2.180
2.220
2.020
2.150
828,444
+0.01(+0.47%)
Aug 04, 2011
2.270
2.270
2.140
2.140
465,568
-0.17(-7.36%)
Aug 03, 2011
2.250
2.350
2.120
2.310
363,841
+0.06(+2.67%)
Aug 02, 2011
2.190
2.290
2.180
2.250
576,501
+0.04(+1.81%)
Aug 01, 2011
2.150
2.250
2.110
2.210
238,696
+0.09(+4.25%)
Jul 29, 2011
2.120
2.210
2.050
2.120
2,137,822
-0.03(-1.40%)
Jul 28, 2011
2.210
2.250
2.132
2.150
2,501,102
-0.07(-3.15%)
Jul 27, 2011
2.320
2.410
2.210
2.220
636,229
-0.10(-4.31%)
Jul 26, 2011
2.310
2.390
2.260
2.320
263,200
+0.00(+0.00%)
Jul 25, 2011
2.380
2.425
2.310
2.320
133,903
-0.09(-3.73%)
Jul 22, 2011
2.450
2.460
2.390
2.410
124,640
-0.05(-2.03%)
Jul 21, 2011
2.450
2.490
2.410
2.460
225,667
+0.03(+1.23%)
Jul 20, 2011
2.480
2.500
2.420
2.430
103,555
-0.05(-2.02%)
Jul 19, 2011
2.470
2.540
2.440
2.480
208,833
+0.04(+1.64%)
Jul 18, 2011
2.490
2.540
2.440
2.440
169,625
-0.06(-2.40%)
Jul 15, 2011
2.430
2.530
2.380
2.500
338,052
+0.08(+3.31%)
Jul 14, 2011
2.530
2.570
2.400
2.420
299,485
-0.09(-3.59%)
Jul 13, 2011
2.560
2.590
2.480
2.510
228,086
+0.01(+0.40%)
Jul 12, 2011
2.480
2.550
2.440
2.500
221,558
+0.03(+1.21%)
Jul 11, 2011
2.550
2.590
2.470
2.470
205,362
-0.11(-4.26%)
Jul 08, 2011
2.570
2.610
2.480
2.580
182,885
-0.04(-1.53%)
Jul 07, 2011
2.500
2.660
2.466
2.620
484,384
+0.16(+6.50%)
Jul 06, 2011
2.350
2.480
2.300
2.460
270,485
+0.11(+4.68%)
Jul 05, 2011
2.300
2.350
2.250
2.350
108,990
+0.04(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.