Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transphorm Inc
(NQ:
TGAN
)
4.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
4.790
4.800
4.780
4.800
75,582
+0.01(+0.21%)
Jun 10, 2024
4.770
4.810
4.760
4.790
35,395
+0.01(+0.21%)
Jun 07, 2024
4.795
4.805
4.771
4.780
50,897
+0.00(+0.00%)
Jun 06, 2024
4.810
4.820
4.780
4.780
76,040
-0.02(-0.42%)
Jun 05, 2024
4.830
4.830
4.785
4.800
25,473
+0.00(+0.00%)
Jun 04, 2024
4.800
4.810
4.780
4.800
122,725
+0.00(+0.00%)
Jun 03, 2024
4.790
4.810
4.765
4.800
396,176
+0.02(+0.42%)
May 31, 2024
4.850
4.850
4.765
4.780
245,257
-0.07(-1.44%)
May 30, 2024
4.850
4.860
4.820
4.850
55,277
+0.02(+0.41%)
May 29, 2024
4.850
4.870
4.830
4.830
41,758
-0.03(-0.62%)
May 28, 2024
4.890
4.895
4.860
4.860
215,787
-0.03(-0.61%)
May 24, 2024
4.910
4.910
4.870
4.890
88,004
+0.00(+0.00%)
May 23, 2024
4.890
4.900
4.880
4.890
83,813
+0.00(+0.00%)
May 22, 2024
4.900
4.910
4.890
4.890
98,539
-0.01(-0.20%)
May 21, 2024
4.900
4.915
4.900
4.900
90,403
-0.01(-0.20%)
May 20, 2024
4.900
4.920
4.895
4.910
48,692
+0.01(+0.20%)
May 17, 2024
4.910
4.910
4.890
4.900
53,728
+0.01(+0.20%)
May 16, 2024
4.890
4.910
4.880
4.890
74,726
+0.00(+0.00%)
May 15, 2024
4.920
4.920
4.890
4.890
68,756
-0.01(-0.20%)
May 14, 2024
4.900
4.920
4.890
4.900
106,409
+0.00(+0.00%)
May 13, 2024
4.920
4.920
4.880
4.900
73,645
+0.02(+0.41%)
May 10, 2024
4.890
4.900
4.870
4.880
164,130
-0.01(-0.20%)
May 09, 2024
4.870
4.900
4.870
4.890
96,958
+0.02(+0.41%)
May 08, 2024
4.870
4.910
4.830
4.870
317,429
-0.03(-0.61%)
May 07, 2024
4.900
4.920
4.850
4.900
1,431,950
+0.01(+0.20%)
May 06, 2024
4.900
4.918
4.860
4.890
124,554
+0.01(+0.20%)
May 03, 2024
4.880
4.890
4.865
4.880
101,758
+0.02(+0.41%)
May 02, 2024
4.850
4.900
4.850
4.860
96,730
+0.04(+0.83%)
May 01, 2024
4.810
4.840
4.790
4.820
127,381
+0.02(+0.42%)
Apr 30, 2024
4.820
4.825
4.790
4.800
78,928
-0.03(-0.62%)
Apr 29, 2024
4.860
4.860
4.810
4.830
80,470
-0.03(-0.62%)
Apr 26, 2024
4.830
4.865
4.820
4.860
159,936
+0.03(+0.62%)
Apr 25, 2024
4.810
4.845
4.785
4.830
174,926
+0.00(+0.00%)
Apr 24, 2024
4.840
4.890
4.810
4.830
199,984
-0.02(-0.41%)
Apr 23, 2024
4.830
4.900
4.770
4.850
265,142
+0.03(+0.62%)
Apr 22, 2024
4.780
4.870
4.715
4.820
157,306
+0.03(+0.63%)
Apr 19, 2024
4.800
4.820
4.600
4.790
382,906
-0.01(-0.21%)
Apr 18, 2024
4.810
4.830
4.800
4.800
144,874
+0.00(+0.00%)
Apr 17, 2024
4.820
4.835
4.800
4.800
236,132
-0.01(-0.21%)
Apr 16, 2024
4.820
4.830
4.800
4.810
158,219
-0.01(-0.21%)
Apr 15, 2024
4.870
4.870
4.810
4.820
190,606
-0.04(-0.82%)
Apr 12, 2024
4.880
4.880
4.860
4.860
94,258
-0.02(-0.41%)
Apr 11, 2024
4.900
4.900
4.880
4.880
107,626
-0.02(-0.41%)
Apr 10, 2024
4.890
4.900
4.880
4.900
143,805
-0.01(-0.20%)
Apr 09, 2024
4.910
4.920
4.880
4.910
208,782
+0.01(+0.20%)
Apr 08, 2024
4.920
4.920
4.890
4.900
213,030
-0.02(-0.41%)
Apr 05, 2024
4.920
4.930
4.910
4.920
56,702
+0.00(+0.00%)
Apr 04, 2024
4.900
4.925
4.900
4.920
116,883
+0.02(+0.41%)
Apr 03, 2024
4.910
4.910
4.900
4.900
97,971
-0.01(-0.20%)
Apr 02, 2024
4.900
4.910
4.900
4.910
137,377
+0.00(+0.00%)
Apr 01, 2024
4.900
4.915
4.900
4.910
127,127
+0.00(+0.00%)
Mar 28, 2024
4.910
4.910
4.900
4.910
119,713
+0.01(+0.20%)
Mar 27, 2024
4.910
4.910
4.895
4.900
79,708
+0.00(+0.00%)
Mar 26, 2024
4.910
4.920
4.900
4.900
158,964
+0.00(+0.00%)
Mar 25, 2024
4.900
4.910
4.900
4.900
335,343
-0.01(-0.20%)
Mar 22, 2024
4.900
4.920
4.890
4.910
396,319
+0.00(+0.00%)
Mar 21, 2024
4.920
4.920
4.900
4.910
255,190
+0.00(+0.00%)
Mar 20, 2024
4.910
4.920
4.910
4.910
66,514
-0.01(-0.20%)
Mar 19, 2024
4.900
4.920
4.900
4.920
239,413
+0.01(+0.20%)
Mar 18, 2024
4.890
4.920
4.890
4.910
276,913
+0.01(+0.20%)
Mar 15, 2024
4.880
4.910
4.880
4.900
320,146
+0.02(+0.41%)
Mar 14, 2024
4.920
4.930
4.880
4.880
215,275
-0.05(-1.01%)
Mar 13, 2024
4.870
4.930
4.868
4.930
267,811
+0.04(+0.82%)
Mar 12, 2024
4.810
4.900
4.800
4.890
316,652
+0.09(+1.87%)
Mar 11, 2024
4.810
4.815
4.800
4.800
256,738
+0.00(+0.00%)
Mar 08, 2024
4.820
4.820
4.800
4.800
163,736
-0.02(-0.41%)
Mar 07, 2024
4.810
4.845
4.810
4.820
186,234
+0.02(+0.42%)
Mar 06, 2024
4.820
4.830
4.800
4.800
93,241
-0.01(-0.21%)
Mar 05, 2024
4.810
4.830
4.800
4.810
151,335
-0.03(-0.62%)
Mar 04, 2024
4.800
4.840
4.795
4.840
243,077
+0.03(+0.62%)
Mar 01, 2024
4.820
4.820
4.800
4.810
169,511
+0.00(+0.00%)
Feb 29, 2024
4.850
4.850
4.800
4.810
163,475
-0.01(-0.21%)
Feb 28, 2024
4.850
4.860
4.810
4.820
180,997
-0.03(-0.62%)
Feb 27, 2024
4.870
4.920
4.850
4.850
225,821
-0.02(-0.41%)
Feb 26, 2024
4.870
4.890
4.860
4.870
108,528
+0.01(+0.21%)
Feb 23, 2024
4.870
4.870
4.840
4.860
342,849
-0.04(-0.82%)
Feb 22, 2024
4.890
4.900
4.860
4.900
317,192
+0.02(+0.41%)
Feb 21, 2024
4.860
4.880
4.850
4.880
202,156
+0.00(+0.00%)
Feb 20, 2024
4.890
4.920
4.870
4.880
378,555
-0.02(-0.41%)
Feb 16, 2024
4.900
4.930
4.880
4.900
327,115
-0.02(-0.41%)
Feb 15, 2024
4.930
4.960
4.900
4.920
319,074
+0.00(+0.00%)
Feb 14, 2024
4.940
4.940
4.910
4.920
112,920
+0.03(+0.61%)
Feb 13, 2024
4.900
4.920
4.890
4.890
208,075
-0.02(-0.41%)
Feb 12, 2024
4.910
4.940
4.890
4.910
256,162
+0.00(+0.00%)
Feb 09, 2024
4.890
4.960
4.880
4.910
274,870
+0.03(+0.61%)
Feb 08, 2024
4.880
4.900
4.860
4.880
185,493
+0.02(+0.41%)
Feb 07, 2024
4.870
4.880
4.860
4.860
273,567
-0.01(-0.21%)
Feb 06, 2024
4.850
4.880
4.850
4.870
276,464
+0.01(+0.21%)
Feb 05, 2024
4.840
4.870
4.840
4.860
433,074
+0.02(+0.41%)
Feb 02, 2024
4.860
4.880
4.820
4.840
573,044
-0.01(-0.21%)
Feb 01, 2024
4.840
4.870
4.830
4.850
503,298
+0.01(+0.21%)
Jan 31, 2024
4.860
4.870
4.840
4.840
343,686
-0.03(-0.62%)
Jan 30, 2024
4.880
4.890
4.860
4.870
213,165
-0.03(-0.61%)
Jan 29, 2024
4.860
4.900
4.850
4.900
246,972
+0.03(+0.62%)
Jan 26, 2024
4.850
4.885
4.850
4.870
250,012
+0.01(+0.21%)
Jan 25, 2024
4.830
4.860
4.830
4.860
311,261
+0.03(+0.62%)
Jan 24, 2024
4.840
4.850
4.810
4.830
415,067
+0.01(+0.21%)
Jan 23, 2024
4.840
4.850
4.800
4.820
413,068
+0.00(+0.00%)
Jan 22, 2024
4.850
4.860
4.810
4.820
925,948
-0.01(-0.21%)
Jan 19, 2024
4.820
4.880
4.820
4.830
566,902
-0.03(-0.62%)
Jan 18, 2024
4.810
4.860
4.800
4.860
2,139,399
+0.05(+1.04%)
Jan 17, 2024
4.800
4.840
4.800
4.810
2,601,630
+0.00(+0.00%)
Jan 16, 2024
4.790
4.830
4.780
4.810
1,274,619
+0.01(+0.21%)
Jan 12, 2024
4.770
4.820
4.760
4.800
759,209
+0.03(+0.63%)
Jan 11, 2024
4.790
4.800
4.690
4.770
7,605,031
+0.98(+25.86%)
Jan 10, 2024
3.790
3.790
3.710
3.790
35,976
+0.00(+0.00%)
Jan 09, 2024
3.750
3.810
3.730
3.790
35,916
-0.03(-0.79%)
Jan 08, 2024
3.770
3.850
3.720
3.820
45,082
+0.10(+2.69%)
Jan 05, 2024
3.840
3.890
3.720
3.720
57,192
-0.17(-4.37%)
Jan 04, 2024
3.900
3.915
3.785
3.890
37,168
-0.02(-0.51%)
Jan 03, 2024
3.970
3.970
3.890
3.910
66,793
-0.08(-2.01%)
Jan 02, 2024
3.610
4.020
3.560
3.990
100,756
+0.34(+9.32%)
Dec 29, 2023
3.770
3.780
3.600
3.650
53,330
-0.09(-2.41%)
Dec 28, 2023
3.690
3.850
3.690
3.740
49,054
+0.00(+0.00%)
Dec 27, 2023
3.750
3.850
3.680
3.740
62,491
-0.01(-0.27%)
Dec 26, 2023
3.730
3.780
3.620
3.750
65,903
+0.02(+0.54%)
Dec 22, 2023
3.520
3.730
3.520
3.730
84,312
+0.21(+5.97%)
Dec 21, 2023
3.240
3.560
3.184
3.520
105,946
+0.28(+8.64%)
Dec 20, 2023
3.200
3.410
3.150
3.240
68,148
+0.04(+1.25%)
Dec 19, 2023
3.220
3.220
3.100
3.200
92,456
-0.02(-0.62%)
Dec 18, 2023
3.250
3.250
3.200
3.220
62,052
-0.04(-1.23%)
Dec 15, 2023
3.180
3.290
2.820
3.260
414,594
+0.08(+2.52%)
Dec 14, 2023
3.010
3.200
2.990
3.180
110,262
+0.17(+5.65%)
Dec 13, 2023
2.810
3.020
2.755
3.010
89,484
+0.20(+7.12%)
Dec 12, 2023
2.720
2.890
2.676
2.810
81,099
+0.06(+2.18%)
Dec 11, 2023
2.940
3.020
2.700
2.750
125,434
-0.19(-6.46%)
Dec 08, 2023
2.990
3.000
2.930
2.940
28,816
-0.06(-2.00%)
Dec 07, 2023
2.930
3.060
2.690
3.000
82,502
+0.07(+2.39%)
Dec 06, 2023
2.920
3.020
2.880
2.930
37,397
+0.01(+0.34%)
Dec 05, 2023
3.050
3.130
2.850
2.920
109,086
-0.15(-4.89%)
Dec 04, 2023
3.040
3.070
2.950
3.070
30,620
+0.03(+0.99%)
Dec 01, 2023
3.070
3.100
3.010
3.040
56,854
-0.06(-1.94%)
Nov 30, 2023
2.920
3.100
2.895
3.100
80,994
+0.18(+6.16%)
Nov 29, 2023
2.920
2.950
2.857
2.920
31,045
+0.00(+0.00%)
Nov 28, 2023
2.940
3.013
2.910
2.920
32,581
-0.02(-0.68%)
Nov 27, 2023
2.820
2.970
2.820
2.940
117,884
+0.09(+3.16%)
Nov 24, 2023
2.770
2.900
2.770
2.850
17,098
+0.08(+2.89%)
Nov 22, 2023
2.670
2.810
2.620
2.770
51,881
+0.10(+3.75%)
Nov 21, 2023
2.910
2.939
2.640
2.670
56,740
-0.28(-9.49%)
Nov 20, 2023
2.930
3.050
2.880
2.950
101,346
+0.02(+0.68%)
Nov 17, 2023
2.740
2.990
2.650
2.930
111,347
+0.19(+6.93%)
Nov 16, 2023
2.770
2.770
2.715
2.740
16,290
-0.03(-1.08%)
Nov 15, 2023
2.680
2.854
2.620
2.770
96,753
+0.07(+2.59%)
Nov 14, 2023
2.580
2.700
2.570
2.700
63,507
+0.12(+4.65%)
Nov 13, 2023
2.500
2.625
2.400
2.580
46,743
+0.07(+2.79%)
Nov 10, 2023
2.560
2.600
2.470
2.510
44,009
-0.05(-1.95%)
Nov 09, 2023
2.670
2.670
2.560
2.560
32,012
-0.11(-4.12%)
Nov 08, 2023
2.550
2.700
2.470
2.670
54,342
+0.12(+4.71%)
Nov 07, 2023
2.440
2.580
2.400
2.550
38,536
+0.11(+4.51%)
Nov 06, 2023
2.660
2.660
2.430
2.440
43,184
-0.22(-8.27%)
Nov 03, 2023
2.620
2.700
2.550
2.660
47,350
+0.09(+3.50%)
Nov 02, 2023
2.500
2.610
2.432
2.570
30,242
+0.07(+2.80%)
Nov 01, 2023
2.610
2.610
2.460
2.500
25,092
-0.11(-4.21%)
Oct 31, 2023
2.520
2.640
2.500
2.610
60,283
+0.09(+3.57%)
Oct 30, 2023
2.330
2.550
2.300
2.520
58,786
+0.20(+8.62%)
Oct 27, 2023
2.360
2.410
2.280
2.320
29,102
-0.04(-1.69%)
Oct 26, 2023
2.420
2.420
2.330
2.360
21,993
-0.06(-2.48%)
Oct 25, 2023
2.660
2.660
2.410
2.420
45,731
-0.24(-9.02%)
Oct 24, 2023
2.520
2.710
2.520
2.660
58,657
+0.14(+5.56%)
Oct 23, 2023
2.450
2.545
2.390
2.520
56,544
+0.12(+5.00%)
Oct 20, 2023
2.270
2.480
2.250
2.400
90,278
+0.13(+5.73%)
Oct 19, 2023
2.330
2.370
2.270
2.270
42,444
-0.09(-3.81%)
Oct 18, 2023
2.330
2.390
2.230
2.360
48,781
+0.03(+1.29%)
Oct 17, 2023
2.229
2.430
2.229
2.330
52,245
+0.10(+4.48%)
Oct 16, 2023
2.160
2.256
2.160
2.230
41,253
+0.07(+3.24%)
Oct 13, 2023
2.170
2.190
2.110
2.160
28,969
-0.01(-0.46%)
Oct 12, 2023
2.150
2.210
2.130
2.170
31,076
-0.02(-0.91%)
Oct 11, 2023
2.210
2.240
2.100
2.190
28,818
-0.02(-0.90%)
Oct 10, 2023
2.180
2.270
2.140
2.210
45,332
+0.03(+1.38%)
Oct 09, 2023
2.170
2.230
2.050
2.180
53,177
+0.00(+0.00%)
Oct 06, 2023
2.130
2.260
2.130
2.180
44,136
+0.04(+1.87%)
Oct 05, 2023
1.980
2.160
1.970
2.140
79,382
+0.16(+8.08%)
Oct 04, 2023
2.110
2.130
1.940
1.980
68,392
-0.13(-6.16%)
Oct 03, 2023
2.250
2.300
2.090
2.110
52,732
-0.15(-6.64%)
Oct 02, 2023
2.240
2.503
2.240
2.260
31,413
+0.04(+1.80%)
Sep 29, 2023
2.340
2.442
2.210
2.220
52,652
-0.12(-5.13%)
Sep 28, 2023
2.420
2.479
2.320
2.340
23,213
-0.08(-3.31%)
Sep 27, 2023
2.430
2.470
2.310
2.420
28,522
-0.01(-0.41%)
Sep 26, 2023
2.450
2.460
2.420
2.430
16,922
+0.02(+0.83%)
Sep 25, 2023
2.280
2.420
2.356
2.410
36,458
+0.13(+5.70%)
Sep 22, 2023
2.210
2.450
2.210
2.280
65,043
-0.07(-2.98%)
Sep 21, 2023
2.430
2.430
2.320
2.350
21,132
-0.10(-4.08%)
Sep 20, 2023
2.460
2.630
2.440
2.450
42,296
-0.01(-0.41%)
Sep 19, 2023
2.443
2.510
2.440
2.460
18,072
-0.02(-0.81%)
Sep 18, 2023
2.450
2.540
2.405
2.480
37,652
+0.04(+1.64%)
Sep 15, 2023
2.550
2.550
2.440
2.440
151,091
-0.11(-4.31%)
Sep 14, 2023
2.470
2.570
2.470
2.550
28,027
+0.10(+4.08%)
Sep 13, 2023
2.510
2.540
2.410
2.450
32,193
-0.04(-1.61%)
Sep 12, 2023
2.450
2.570
2.390
2.490
30,073
+0.06(+2.47%)
Sep 11, 2023
2.430
2.459
2.273
2.430
39,569
+0.01(+0.41%)
Sep 08, 2023
2.430
2.450
2.290
2.420
38,636
+0.06(+2.76%)
Sep 07, 2023
2.440
2.440
2.320
2.355
79,639
-0.10(-4.07%)
Sep 06, 2023
2.520
2.520
2.260
2.455
71,974
-0.06(-2.58%)
Sep 05, 2023
2.610
2.840
2.510
2.520
61,463
-0.09(-3.45%)
Sep 01, 2023
2.730
2.760
2.560
2.610
38,275
-0.12(-4.40%)
Aug 31, 2023
2.800
2.800
2.710
2.730
34,450
-0.07(-2.50%)
Aug 30, 2023
3.030
3.030
2.731
2.800
60,176
-0.13(-4.44%)
Aug 29, 2023
2.800
2.970
2.761
2.930
42,909
+0.12(+4.27%)
Aug 28, 2023
2.770
2.857
2.730
2.810
31,186
+0.04(+1.44%)
Aug 25, 2023
2.730
2.800
2.671
2.770
25,250
+0.04(+1.47%)
Aug 24, 2023
2.840
2.840
2.700
2.730
58,665
-0.09(-3.19%)
Aug 23, 2023
2.710
2.840
2.650
2.820
39,352
+0.16(+6.02%)
Aug 22, 2023
2.750
2.750
2.510
2.660
42,765
+0.05(+1.92%)
Aug 21, 2023
2.720
2.761
2.590
2.610
33,645
-0.11(-4.04%)
Aug 18, 2023
2.650
2.770
2.540
2.720
78,723
+0.07(+2.64%)
Aug 17, 2023
2.800
2.800
2.500
2.650
108,298
-0.12(-4.33%)
Aug 16, 2023
2.850
2.850
2.760
2.770
69,706
-0.06(-2.12%)
Aug 15, 2023
2.930
2.930
2.740
2.830
68,990
-0.07(-2.41%)
Aug 14, 2023
2.800
2.940
2.780
2.900
41,866
+0.09(+3.20%)
Aug 11, 2023
2.800
2.915
2.715
2.810
41,921
+0.00(+0.18%)
Aug 10, 2023
2.900
2.919
2.540
2.805
148,574
-0.06(-2.26%)
Aug 09, 2023
2.900
2.940
2.810
2.870
69,068
+0.03(+1.06%)
Aug 08, 2023
2.880
2.910
2.795
2.840
54,261
-0.04(-1.39%)
Aug 07, 2023
3.030
3.030
2.860
2.880
32,847
-0.11(-3.68%)
Aug 04, 2023
3.050
3.100
2.980
2.990
39,253
-0.08(-2.61%)
Aug 03, 2023
2.950
3.145
2.890
3.070
141,166
+0.09(+3.02%)
Aug 02, 2023
3.070
3.070
2.980
2.980
62,401
-0.12(-3.87%)
Aug 01, 2023
3.100
3.150
3.050
3.100
45,132
-0.02(-0.64%)
Jul 31, 2023
3.090
3.131
3.060
3.120
72,458
+0.06(+1.96%)
Jul 28, 2023
3.090
3.155
3.030
3.060
120,424
+0.02(+0.66%)
Jul 27, 2023
3.140
3.140
3.000
3.040
66,174
-0.04(-1.30%)
Jul 26, 2023
3.080
3.160
3.030
3.080
67,417
+0.07(+2.33%)
Jul 25, 2023
3.000
3.065
3.000
3.010
86,543
-0.01(-0.33%)
Jul 24, 2023
3.120
3.120
3.010
3.020
40,901
-0.08(-2.74%)
Jul 21, 2023
3.130
3.180
3.020
3.105
108,625
-0.00(-0.16%)
Jul 20, 2023
3.050
3.170
3.050
3.110
33,152
-0.01(-0.32%)
Jul 19, 2023
3.290
3.296
3.060
3.120
34,164
-0.12(-3.70%)
Jul 18, 2023
3.120
3.390
3.120
3.240
75,998
+0.12(+3.85%)
Jul 17, 2023
3.010
3.120
3.000
3.120
28,028
+0.10(+3.31%)
Jul 14, 2023
3.100
3.100
3.000
3.020
31,420
-0.09(-2.89%)
Jul 13, 2023
3.100
3.120
3.030
3.110
18,047
+0.06(+1.97%)
Jul 12, 2023
3.120
3.150
3.000
3.050
75,929
-0.07(-2.24%)
Jul 11, 2023
3.100
3.131
3.075
3.120
15,216
+0.01(+0.32%)
Jul 10, 2023
3.030
3.150
3.010
3.110
29,769
+0.11(+3.67%)
Jul 07, 2023
3.110
3.120
2.990
3.000
79,351
-0.04(-1.48%)
Jul 06, 2023
3.300
3.300
2.950
3.045
76,518
-0.29(-8.56%)
Jul 05, 2023
3.450
3.450
3.330
3.330
28,891
-0.07(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.