Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
24.24
24.82
23.75
23.98
351,263
-0.15(-0.62%)
Jun 29, 2020
22.81
24.24
22.30
24.13
441,121
+1.80(+8.06%)
Jun 26, 2020
24.02
24.02
22.03
22.33
739,400
-1.98(-8.14%)
Jun 25, 2020
24.32
25.16
23.51
24.31
640,326
-0.29(-1.18%)
Jun 24, 2020
24.53
24.96
23.50
24.60
600,257
+0.15(+0.61%)
Jun 23, 2020
24.42
24.71
23.90
24.45
553,719
+0.41(+1.71%)
Jun 22, 2020
23.84
24.32
23.43
24.04
389,601
+0.47(+1.99%)
Jun 19, 2020
23.58
24.45
23.20
23.57
903,500
+0.20(+0.86%)
Jun 18, 2020
24.02
24.85
23.19
23.37
543,667
-1.17(-4.77%)
Jun 17, 2020
26.00
26.00
24.35
24.54
480,282
-1.52(-5.83%)
Jun 16, 2020
28.11
28.63
25.42
26.06
501,770
-0.63(-2.36%)
Jun 15, 2020
23.02
27.32
23.02
26.69
1,153,165
+3.05(+12.90%)
Jun 12, 2020
24.06
24.87
22.94
23.64
282,100
+0.97(+4.28%)
Jun 11, 2020
24.02
24.02
22.39
22.67
464,366
-2.63(-10.41%)
Jun 10, 2020
26.91
26.95
25.18
25.30
515,124
-1.73(-6.38%)
Jun 09, 2020
28.58
28.77
27.01
27.03
437,023
-2.46(-8.34%)
Jun 08, 2020
29.76
30.10
28.66
29.49
428,311
+0.19(+0.65%)
Jun 05, 2020
28.55
30.16
28.55
29.30
602,000
+1.82(+6.64%)
Jun 04, 2020
27.11
27.54
26.30
27.48
313,525
+0.78(+2.90%)
Jun 03, 2020
26.97
27.38
26.61
26.70
442,698
+0.44(+1.68%)
Jun 02, 2020
25.45
26.52
25.17
26.26
362,420
+0.93(+3.67%)
Jun 01, 2020
24.56
25.80
24.14
25.33
670,576
+1.14(+4.71%)
May 29, 2020
25.04
25.40
23.66
24.19
646,000
-1.36(-5.32%)
May 28, 2020
28.11
28.15
25.38
25.55
395,796
-2.25(-8.08%)
May 27, 2020
27.25
28.03
26.66
27.80
645,919
+1.02(+3.79%)
May 26, 2020
26.07
27.71
25.91
26.78
793,917
+1.64(+6.52%)
May 22, 2020
24.88
25.60
24.38
25.14
703,300
+0.84(+3.46%)
May 21, 2020
25.48
25.79
24.15
24.30
714,959
-0.83(-3.30%)
May 20, 2020
22.63
25.39
22.29
25.13
1,109,548
+3.41(+15.70%)
May 19, 2020
22.08
22.18
21.03
21.72
679,485
+0.10(+0.46%)
May 18, 2020
19.94
21.75
19.92
21.62
536,753
+2.56(+13.43%)
May 15, 2020
18.31
19.33
18.06
19.06
575,700
+0.35(+1.87%)
May 14, 2020
17.69
19.17
17.26
18.71
606,374
+0.50(+2.75%)
May 13, 2020
19.09
19.09
17.55
18.21
702,147
-1.13(-5.84%)
May 12, 2020
20.15
20.52
19.29
19.34
479,008
-0.06(-0.31%)
May 11, 2020
21.56
21.77
19.35
19.40
764,673
-2.39(-10.97%)
May 08, 2020
21.62
23.44
20.50
21.79
1,278,700
+1.59(+7.87%)
May 07, 2020
19.77
21.02
19.77
20.20
1,370,543
+0.72(+3.70%)
May 06, 2020
19.53
19.83
18.61
19.48
1,097,206
+0.09(+0.46%)
May 05, 2020
21.20
21.40
19.37
19.39
1,410,191
-1.33(-6.42%)
May 04, 2020
20.26
21.17
19.66
20.72
662,989
+0.12(+0.58%)
May 01, 2020
22.19
22.51
20.34
20.60
776,900
-2.30(-10.04%)
Apr 30, 2020
23.51
23.76
22.50
22.90
408,155
-1.12(-4.66%)
Apr 29, 2020
22.37
25.38
22.25
24.02
815,011
+2.57(+11.98%)
Apr 28, 2020
21.64
22.39
20.83
21.45
595,708
+0.53(+2.53%)
Apr 27, 2020
19.88
21.34
19.60
20.92
469,327
+1.24(+6.30%)
Apr 24, 2020
19.58
19.88
18.87
19.68
470,600
+0.07(+0.36%)
Apr 23, 2020
19.40
20.28
19.16
19.61
462,851
+0.53(+2.78%)
Apr 22, 2020
18.54
19.25
18.03
19.08
571,541
+1.05(+5.82%)
Apr 21, 2020
18.09
18.55
17.33
18.03
576,174
-0.98(-5.16%)
Apr 20, 2020
19.52
19.52
18.27
19.01
765,907
-1.10(-5.47%)
Apr 17, 2020
17.93
20.40
17.93
20.11
699,000
+2.66(+15.24%)
Apr 16, 2020
18.52
19.48
16.46
17.45
1,110,538
-1.00(-5.42%)
Apr 15, 2020
20.01
20.02
17.85
18.45
1,122,691
-2.35(-11.30%)
Apr 14, 2020
22.06
22.47
20.22
20.80
490,559
-0.73(-3.39%)
Apr 13, 2020
23.12
23.64
21.40
21.53
687,881
-1.59(-6.88%)
Apr 09, 2020
20.30
23.61
20.16
23.12
716,400
+3.47(+17.66%)
Apr 08, 2020
20.90
21.34
19.47
19.65
526,953
-0.97(-4.70%)
Apr 07, 2020
21.14
21.95
20.15
20.62
545,501
+0.25(+1.23%)
Apr 06, 2020
17.50
20.85
17.50
20.37
676,007
+3.69(+22.12%)
Apr 03, 2020
16.41
17.20
15.77
16.68
662,500
+0.16(+0.97%)
Apr 02, 2020
16.01
17.95
15.89
16.52
648,200
+0.59(+3.70%)
Apr 01, 2020
19.98
19.98
15.71
15.93
1,047,626
-4.99(-23.85%)
Mar 31, 2020
21.44
22.55
20.72
20.92
520,592
-0.72(-3.33%)
Mar 30, 2020
22.50
23.84
20.88
21.64
438,417
-0.70(-3.13%)
Mar 27, 2020
22.26
23.17
21.10
22.34
415,300
-0.84(-3.62%)
Mar 26, 2020
20.47
23.77
20.47
23.18
632,954
+2.17(+10.33%)
Mar 25, 2020
20.13
22.24
19.70
21.01
905,638
+1.02(+5.10%)
Mar 24, 2020
20.95
23.19
18.98
19.99
690,986
+0.06(+0.30%)
Mar 23, 2020
23.50
23.50
19.59
19.93
637,411
-3.27(-14.09%)
Mar 20, 2020
27.38
28.06
22.76
23.20
1,390,200
-4.55(-16.40%)
Mar 19, 2020
23.35
28.20
22.41
27.75
1,089,919
+4.28(+18.24%)
Mar 18, 2020
24.55
25.74
21.68
23.47
848,811
-2.60(-9.97%)
Mar 17, 2020
23.55
26.40
21.86
26.07
1,304,400
+2.92(+12.61%)
Mar 16, 2020
23.45
24.01
22.23
23.15
827,233
-2.77(-10.69%)
Mar 13, 2020
27.73
28.65
24.51
25.92
681,100
-1.40(-5.12%)
Mar 12, 2020
29.05
30.05
27.20
27.32
938,438
-3.38(-11.01%)
Mar 11, 2020
32.63
32.99
29.91
30.70
686,868
-2.56(-7.70%)
Mar 10, 2020
33.52
34.56
32.17
33.26
788,951
+0.75(+2.31%)
Mar 09, 2020
34.18
35.00
32.47
32.51
1,029,985
-3.76(-10.37%)
Mar 06, 2020
34.48
36.38
33.47
36.27
1,123,900
+0.93(+2.63%)
Mar 05, 2020
33.59
35.38
33.28
35.34
964,185
+0.92(+2.67%)
Mar 04, 2020
33.71
34.51
32.80
34.42
487,474
+1.22(+3.67%)
Mar 03, 2020
34.93
36.35
32.41
33.20
835,627
-1.80(-5.14%)
Mar 02, 2020
36.48
36.80
34.34
35.00
704,419
-1.27(-3.50%)
Feb 28, 2020
36.01
36.94
35.25
36.27
978,600
-0.74(-2.00%)
Feb 27, 2020
37.27
38.38
36.50
37.01
714,790
-1.21(-3.17%)
Feb 26, 2020
38.40
39.39
38.01
38.22
908,277
-0.07(-0.18%)
Feb 25, 2020
38.42
38.58
37.74
38.29
677,954
+0.14(+0.37%)
Feb 24, 2020
36.80
38.63
36.58
38.15
682,943
-0.36(-0.93%)
Feb 21, 2020
42.37
43.14
37.99
38.51
1,708,900
-3.46(-8.24%)
Feb 20, 2020
42.65
42.97
41.25
41.97
747,781
-0.72(-1.69%)
Feb 19, 2020
41.66
42.84
41.15
42.69
570,004
+1.20(+2.89%)
Feb 18, 2020
42.18
42.77
41.49
41.49
388,234
-0.90(-2.12%)
Feb 14, 2020
42.90
42.95
42.11
42.39
542,500
-0.47(-1.10%)
Feb 13, 2020
43.35
43.90
42.73
42.86
282,509
-0.88(-2.01%)
Feb 12, 2020
45.66
45.66
43.62
43.74
314,693
-1.54(-3.40%)
Feb 11, 2020
45.27
45.68
44.85
45.28
347,472
+0.21(+0.47%)
Feb 10, 2020
44.26
45.07
44.06
45.07
200,897
+0.75(+1.69%)
Feb 07, 2020
45.48
45.53
44.19
44.32
305,600
-1.34(-2.93%)
Feb 06, 2020
45.90
45.98
45.36
45.66
399,020
-0.06(-0.13%)
Feb 05, 2020
46.11
46.26
45.30
45.72
244,362
+0.23(+0.51%)
Feb 04, 2020
45.27
45.81
45.03
45.49
283,130
+0.95(+2.13%)
Feb 03, 2020
45.33
46.09
44.05
44.54
410,138
-0.46(-1.02%)
Jan 31, 2020
45.72
46.06
44.92
45.00
726,000
-1.03(-2.24%)
Jan 30, 2020
45.24
46.35
44.58
46.03
440,364
+0.31(+0.68%)
Jan 29, 2020
46.17
46.30
45.16
45.72
282,826
-0.25(-0.54%)
Jan 28, 2020
45.46
46.53
45.35
45.97
250,083
+0.80(+1.77%)
Jan 27, 2020
44.66
45.84
43.76
45.17
425,568
-0.54(-1.18%)
Jan 24, 2020
46.17
46.75
45.55
45.71
545,800
-0.41(-0.89%)
Jan 23, 2020
46.46
46.46
45.33
46.12
343,385
-0.43(-0.92%)
Jan 22, 2020
46.58
47.41
46.26
46.55
807,087
+0.20(+0.43%)
Jan 21, 2020
46.32
47.37
46.25
46.35
801,308
-0.59(-1.26%)
Jan 17, 2020
46.63
47.07
45.66
46.94
619,500
+0.42(+0.90%)
Jan 16, 2020
46.20
46.65
45.69
46.52
618,439
+0.60(+1.31%)
Jan 15, 2020
45.32
46.49
45.11
45.92
518,882
+0.37(+0.81%)
Jan 14, 2020
44.59
45.62
44.06
45.55
671,240
+0.74(+1.65%)
Jan 13, 2020
43.78
44.84
43.41
44.81
327,909
+1.22(+2.80%)
Jan 10, 2020
43.28
43.85
42.86
43.59
512,800
+0.35(+0.81%)
Jan 09, 2020
42.87
43.33
42.59
43.24
282,646
+0.51(+1.19%)
Jan 08, 2020
42.41
42.94
42.20
42.73
240,864
+0.28(+0.66%)
Jan 07, 2020
43.67
43.67
42.38
42.45
285,836
-1.26(-2.88%)
Jan 06, 2020
43.03
44.08
42.60
43.71
717,875
+0.18(+0.41%)
Jan 03, 2020
43.19
43.79
40.92
43.53
684,500
-0.33(-0.75%)
Jan 02, 2020
45.00
45.16
43.63
43.86
452,248
-0.79(-1.77%)
Dec 31, 2019
43.54
44.72
43.54
44.65
543,600
+0.89(+2.03%)
Dec 30, 2019
43.75
44.02
43.41
43.76
306,218
+0.09(+0.21%)
Dec 27, 2019
43.71
43.76
43.01
43.67
198,800
+0.08(+0.18%)
Dec 26, 2019
42.94
43.61
42.51
43.59
306,842
+0.66(+1.54%)
Dec 24, 2019
43.32
43.34
42.80
42.93
166,300
-0.38(-0.88%)
Dec 23, 2019
43.04
43.47
42.65
43.31
637,649
+0.56(+1.31%)
Dec 20, 2019
42.61
43.05
41.91
42.75
1,010,900
+0.39(+0.92%)
Dec 19, 2019
42.46
42.84
42.15
42.36
396,446
+0.13(+0.31%)
Dec 18, 2019
41.86
42.30
41.50
42.23
320,646
+0.51(+1.22%)
Dec 17, 2019
41.76
42.23
41.43
41.72
664,454
+0.06(+0.14%)
Dec 16, 2019
41.84
42.20
41.13
41.66
493,675
+0.21(+0.51%)
Dec 13, 2019
40.90
42.05
40.75
41.45
262,600
+0.56(+1.37%)
Dec 12, 2019
39.96
41.06
39.47
40.89
401,327
+0.97(+2.43%)
Dec 11, 2019
40.34
40.75
39.88
39.92
190,506
-0.46(-1.14%)
Dec 10, 2019
40.27
40.80
40.08
40.38
240,705
-0.06(-0.15%)
Dec 09, 2019
40.88
41.00
40.35
40.44
193,050
-0.63(-1.53%)
Dec 06, 2019
40.66
41.33
40.66
41.07
251,800
+0.74(+1.83%)
Dec 05, 2019
42.19
42.19
40.07
40.33
305,682
-1.73(-4.11%)
Dec 04, 2019
41.27
42.37
41.26
42.06
461,893
+1.17(+2.86%)
Dec 03, 2019
40.46
40.94
39.81
40.89
445,448
-0.29(-0.70%)
Dec 02, 2019
42.44
42.45
41.03
41.18
433,614
-1.04(-2.46%)
Nov 29, 2019
42.61
42.78
41.94
42.22
139,000
-0.54(-1.26%)
Nov 27, 2019
42.79
43.09
42.45
42.76
346,400
+0.16(+0.38%)
Nov 26, 2019
42.93
43.20
42.48
42.60
530,182
-0.33(-0.77%)
Nov 25, 2019
43.00
43.69
42.82
42.93
787,276
+0.00(+0.00%)
Nov 22, 2019
41.52
43.12
41.52
42.93
379,900
+1.46(+3.52%)
Nov 21, 2019
42.04
42.21
41.14
41.47
535,198
+0.75(+1.84%)
Nov 20, 2019
41.41
41.78
40.32
40.72
321,638
-0.66(-1.59%)
Nov 19, 2019
41.48
42.39
41.01
41.38
690,624
+0.16(+0.39%)
Nov 18, 2019
40.40
41.24
40.07
41.22
311,496
+0.62(+1.53%)
Nov 15, 2019
40.19
40.75
39.94
40.60
362,400
+0.68(+1.70%)
Nov 14, 2019
40.26
40.81
39.89
39.92
371,487
-0.48(-1.19%)
Nov 13, 2019
39.73
40.50
39.73
40.40
339,298
+0.28(+0.70%)
Nov 12, 2019
39.63
40.32
39.51
40.12
295,915
+0.53(+1.34%)
Nov 11, 2019
39.43
40.26
39.19
39.59
372,740
-0.05(-0.13%)
Nov 08, 2019
38.59
39.70
38.49
39.64
556,600
+0.88(+2.27%)
Nov 07, 2019
38.80
39.19
38.41
38.76
516,275
+0.27(+0.70%)
Nov 06, 2019
37.50
38.69
37.10
38.49
637,628
+0.99(+2.64%)
Nov 05, 2019
37.16
37.86
36.80
37.50
947,949
+0.51(+1.38%)
Nov 04, 2019
36.10
37.27
35.84
36.99
664,554
+1.13(+3.15%)
Nov 01, 2019
34.76
37.04
34.51
35.86
1,261,700
+1.60(+4.67%)
Oct 31, 2019
37.81
38.00
33.72
34.26
2,598,907
-2.44(-6.65%)
Oct 30, 2019
35.97
36.70
33.46
36.70
1,086,333
+0.88(+2.46%)
Oct 29, 2019
35.59
36.16
35.59
35.82
589,983
+0.02(+0.06%)
Oct 28, 2019
34.79
35.80
34.69
35.80
665,571
+1.24(+3.59%)
Oct 25, 2019
34.13
34.66
33.86
34.56
317,000
+0.31(+0.91%)
Oct 24, 2019
34.50
34.73
33.90
34.25
314,197
-0.20(-0.58%)
Oct 23, 2019
32.95
34.50
32.49
34.45
434,061
+1.52(+4.62%)
Oct 22, 2019
32.62
33.15
32.48
32.93
527,949
+0.29(+0.89%)
Oct 21, 2019
32.81
33.00
32.17
32.64
246,605
+0.19(+0.59%)
Oct 18, 2019
32.66
32.77
32.11
32.45
180,700
-0.43(-1.31%)
Oct 17, 2019
32.75
32.91
32.43
32.88
278,957
+0.21(+0.64%)
Oct 16, 2019
32.13
32.73
31.88
32.67
233,891
+0.54(+1.68%)
Oct 15, 2019
31.47
32.38
31.09
32.13
386,997
+0.77(+2.46%)
Oct 14, 2019
30.86
31.40
30.86
31.36
132,503
+0.31(+1.00%)
Oct 11, 2019
30.50
31.39
30.07
31.05
327,200
+1.02(+3.40%)
Oct 10, 2019
30.05
30.39
29.79
30.03
217,139
+0.11(+0.37%)
Oct 09, 2019
28.90
30.09
28.04
29.92
336,051
+1.18(+4.11%)
Oct 08, 2019
29.66
29.68
28.68
28.74
387,493
-1.22(-4.07%)
Oct 07, 2019
30.14
30.48
29.81
29.96
234,916
-0.39(-1.29%)
Oct 04, 2019
29.85
30.41
29.67
30.35
245,400
+0.44(+1.47%)
Oct 03, 2019
29.52
30.11
29.22
29.91
264,317
+0.35(+1.18%)
Oct 02, 2019
30.01
30.19
28.96
29.56
450,990
-0.70(-2.31%)
Oct 01, 2019
30.37
31.17
29.95
30.26
430,920
+0.02(+0.07%)
Sep 30, 2019
29.75
30.48
29.75
30.24
355,718
+0.43(+1.46%)
Sep 27, 2019
30.87
31.17
29.76
29.80
441,800
-0.89(-2.92%)
Sep 26, 2019
30.61
30.84
30.31
30.70
171,698
-0.01(-0.03%)
Sep 25, 2019
29.76
30.82
29.76
30.71
322,959
+0.84(+2.81%)
Sep 24, 2019
31.36
31.44
29.46
29.87
573,385
-1.47(-4.69%)
Sep 23, 2019
30.14
31.48
30.00
31.34
537,510
+1.20(+3.98%)
Sep 20, 2019
30.55
30.90
29.86
30.14
595,500
-0.46(-1.50%)
Sep 19, 2019
30.11
30.97
29.79
30.60
268,582
+0.56(+1.86%)
Sep 18, 2019
30.27
30.53
29.71
30.04
385,409
-0.06(-0.20%)
Sep 17, 2019
30.04
30.38
29.90
30.10
276,100
+0.06(+0.20%)
Sep 16, 2019
31.20
31.53
30.01
30.04
436,053
-1.29(-4.12%)
Sep 13, 2019
31.44
31.80
31.05
31.33
344,300
-0.20(-0.63%)
Sep 12, 2019
31.86
32.60
31.49
31.53
498,488
-0.37(-1.16%)
Sep 11, 2019
31.30
31.93
30.94
31.90
479,152
+0.59(+1.88%)
Sep 10, 2019
30.20
31.37
29.54
31.31
600,527
+1.00(+3.30%)
Sep 09, 2019
29.97
30.41
29.91
30.31
393,174
+0.43(+1.44%)
Sep 06, 2019
29.20
29.90
28.83
29.88
399,000
+0.70(+2.40%)
Sep 05, 2019
29.32
29.68
28.77
29.18
401,402
+0.28(+0.97%)
Sep 04, 2019
28.69
29.06
28.28
28.90
368,379
+0.40(+1.40%)
Sep 03, 2019
29.44
29.91
28.48
28.50
565,114
-1.12(-3.78%)
Aug 30, 2019
29.89
30.04
29.33
29.62
279,400
-0.06(-0.20%)
Aug 29, 2019
28.99
29.77
28.00
29.68
465,015
+0.65(+2.24%)
Aug 28, 2019
29.06
29.25
28.48
29.03
283,728
+0.03(+0.10%)
Aug 27, 2019
28.83
29.26
28.52
29.00
417,115
+0.26(+0.90%)
Aug 26, 2019
28.78
29.39
28.66
28.74
280,856
+0.26(+0.91%)
Aug 23, 2019
28.85
29.61
28.02
28.48
685,200
-0.59(-2.03%)
Aug 22, 2019
28.91
29.15
28.36
29.07
371,418
+0.32(+1.11%)
Aug 21, 2019
28.00
28.91
27.83
28.75
552,618
+0.97(+3.49%)
Aug 20, 2019
27.95
28.51
27.75
27.78
484,033
-0.31(-1.10%)
Aug 19, 2019
27.36
28.66
27.36
28.09
706,257
+1.10(+4.08%)
Aug 16, 2019
27.67
28.02
26.83
26.99
815,600
-0.53(-1.93%)
Aug 15, 2019
28.91
30.01
27.51
27.52
785,425
-1.38(-4.78%)
Aug 14, 2019
30.18
30.50
28.89
28.90
713,746
-1.72(-5.62%)
Aug 13, 2019
31.25
32.15
30.59
30.62
473,454
-0.82(-2.61%)
Aug 12, 2019
31.85
32.51
31.43
31.44
509,654
-0.74(-2.30%)
Aug 09, 2019
32.93
33.43
31.96
32.18
458,500
-0.95(-2.87%)
Aug 08, 2019
33.12
33.51
32.76
33.13
386,698
+0.26(+0.79%)
Aug 07, 2019
32.82
33.96
32.49
32.87
475,704
-0.38(-1.14%)
Aug 06, 2019
34.05
34.09
33.01
33.25
548,480
-0.40(-1.19%)
Aug 05, 2019
32.17
33.81
31.39
33.65
1,084,255
+0.53(+1.60%)
Aug 02, 2019
36.98
37.31
31.89
33.12
2,120,000
+3.10(+10.33%)
Aug 01, 2019
28.47
30.04
28.47
30.02
793,282
+1.54(+5.41%)
Jul 31, 2019
29.08
29.52
28.36
28.48
525,428
-0.45(-1.56%)
Jul 30, 2019
28.02
29.04
27.94
28.93
351,066
+0.64(+2.26%)
Jul 29, 2019
28.63
28.91
28.00
28.29
371,936
-0.45(-1.57%)
Jul 26, 2019
28.09
28.91
28.04
28.74
304,700
+0.74(+2.64%)
Jul 25, 2019
28.68
29.09
27.98
28.00
406,197
-0.61(-2.13%)
Jul 24, 2019
29.20
29.51
27.87
28.61
470,513
-0.66(-2.25%)
Jul 23, 2019
29.21
29.34
28.73
29.27
412,207
+0.27(+0.93%)
Jul 22, 2019
28.26
29.18
28.23
29.00
529,166
+0.84(+2.98%)
Jul 19, 2019
28.09
28.66
27.96
28.16
351,700
-0.07(-0.25%)
Jul 18, 2019
27.51
28.29
27.23
28.23
464,729
+0.77(+2.80%)
Jul 17, 2019
27.91
28.15
27.46
27.46
281,588
-0.54(-1.93%)
Jul 16, 2019
28.19
28.40
27.73
28.00
292,330
-0.11(-0.39%)
Jul 15, 2019
28.49
28.58
27.99
28.11
234,962
-0.24(-0.85%)
Jul 12, 2019
27.98
28.39
27.47
28.35
250,700
+0.49(+1.76%)
Jul 11, 2019
28.71
28.89
27.68
27.86
241,641
-0.73(-2.55%)
Jul 10, 2019
28.94
29.14
28.51
28.59
361,001
-0.10(-0.35%)
Jul 09, 2019
28.34
28.92
28.30
28.69
307,682
+0.17(+0.60%)
Jul 08, 2019
27.99
28.90
27.83
28.52
572,917
+0.44(+1.57%)
Jul 05, 2019
27.94
28.36
27.57
28.08
1,127,700
-0.27(-0.95%)
Jul 03, 2019
27.89
28.71
27.85
28.35
383,600
+0.64(+2.31%)
Jul 02, 2019
27.54
27.81
27.01
27.71
769,706
+0.19(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.