Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
46.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
19.42
19.94
18.61
19.33
95,320
-0.23(-1.16%)
Jun 29, 2004
19.50
19.92
19.25
19.55
84,044
+0.30(+1.55%)
Jun 28, 2004
18.84
19.34
18.18
19.26
102,987
-0.19(-0.99%)
Jun 25, 2004
18.38
20.31
18.14
19.45
339,935
+1.05(+5.71%)
Jun 24, 2004
19.22
19.22
18.27
18.40
101,334
-0.25(-1.35%)
Jun 23, 2004
18.92
19.20
18.27
18.65
54,726
+0.31(+1.70%)
Jun 22, 2004
18.00
18.76
17.78
18.34
72,617
+0.08(+0.44%)
Jun 21, 2004
17.79
18.54
17.77
18.26
50,216
+0.03(+0.15%)
Jun 18, 2004
17.98
18.59
17.84
18.23
147,791
-0.04(-0.22%)
Jun 17, 2004
18.62
18.72
17.75
18.27
59,387
-0.22(-1.19%)
Jun 16, 2004
17.77
18.58
17.77
18.49
91,711
+0.31(+1.72%)
Jun 15, 2004
17.96
18.60
17.79
18.18
64,950
+0.52(+2.94%)
Jun 14, 2004
18.44
18.44
17.56
17.66
85,397
-0.59(-3.24%)
Jun 10, 2004
17.84
18.86
17.71
18.25
92,313
+0.00(+0.00%)
Jun 09, 2004
18.67
19.00
17.99
18.25
56,530
-0.38(-2.03%)
Jun 08, 2004
19.15
19.21
18.49
18.63
43,600
-0.05(-0.25%)
Jun 07, 2004
18.32
19.45
18.32
18.68
81,638
+0.57(+3.16%)
Jun 04, 2004
18.05
18.34
17.73
18.10
37,286
+0.28(+1.57%)
Jun 03, 2004
18.40
18.40
17.83
17.83
28,866
-0.45(-2.47%)
Jun 02, 2004
18.36
18.62
18.08
18.28
45,254
+0.05(+0.29%)
Jun 01, 2004
18.14
18.38
17.77
18.22
67,205
-0.05(-0.29%)
May 28, 2004
18.29
18.74
18.09
18.28
59,387
-0.07(-0.40%)
May 27, 2004
18.44
18.66
18.32
18.35
44,502
-0.17(-0.93%)
May 26, 2004
18.52
18.52
18.11
18.52
32,775
+0.13(+0.69%)
May 25, 2004
17.86
18.52
17.79
18.40
81,638
+0.61(+3.40%)
May 24, 2004
17.68
17.79
17.44
17.79
68,859
+0.32(+1.83%)
May 21, 2004
17.65
17.65
17.05
17.47
274,383
+0.10(+0.57%)
May 20, 2004
17.46
17.56
16.93
17.37
66,002
+0.19(+1.12%)
May 19, 2004
17.53
17.80
17.11
17.18
72,617
-0.30(-1.71%)
May 18, 2004
17.27
17.48
17.06
17.48
40,593
+0.56(+3.30%)
May 17, 2004
17.16
17.70
16.66
16.92
97,725
-0.43(-2.49%)
May 14, 2004
17.73
17.92
17.29
17.35
52,170
-0.36(-2.03%)
May 13, 2004
18.37
18.69
17.66
17.71
41,345
-0.41(-2.28%)
May 12, 2004
18.10
18.12
17.03
18.12
66,303
+0.37(+2.10%)
May 11, 2004
17.89
18.06
16.63
17.75
120,879
+0.35(+1.99%)
May 10, 2004
17.19
17.59
17.03
17.41
78,481
+0.11(+0.65%)
May 07, 2004
17.36
17.84
17.29
17.29
96,071
-0.61(-3.42%)
May 06, 2004
18.30
18.43
17.33
17.91
172,899
-0.56(-3.03%)
May 05, 2004
18.31
18.82
18.30
18.46
29,618
+0.04(+0.22%)
May 04, 2004
18.40
18.73
18.29
18.42
90,358
+0.03(+0.14%)
May 03, 2004
18.65
18.83
18.36
18.40
196,353
-0.22(-1.18%)
Apr 30, 2004
19.29
19.42
18.56
18.62
116,068
-0.43(-2.24%)
Apr 29, 2004
19.46
19.75
19.04
19.04
112,459
-0.24(-1.24%)
Apr 28, 2004
19.73
19.97
19.20
19.28
73,970
-0.37(-1.90%)
Apr 27, 2004
19.88
19.88
19.36
19.65
95,320
-0.06(-0.30%)
Apr 26, 2004
19.83
20.26
19.48
19.71
30,821
-0.02(-0.10%)
Apr 23, 2004
19.00
19.95
19.00
19.73
42,698
-0.42(-2.08%)
Apr 22, 2004
19.16
20.26
19.10
20.15
44,352
+0.62(+3.17%)
Apr 21, 2004
19.61
19.61
18.80
19.53
33,226
+0.55(+2.87%)
Apr 20, 2004
19.78
20.08
18.99
18.99
37,436
-0.72(-3.64%)
Apr 19, 2004
19.71
20.08
19.62
19.71
60,289
-0.34(-1.69%)
Apr 16, 2004
19.77
20.48
19.63
20.05
55,628
+0.21(+1.04%)
Apr 15, 2004
20.43
20.43
19.69
19.84
46,156
+0.17(+0.88%)
Apr 14, 2004
20.02
20.42
19.36
19.67
57,132
-0.45(-2.25%)
Apr 13, 2004
21.12
21.24
20.12
20.12
65,701
-0.88(-4.21%)
Apr 12, 2004
20.62
21.44
20.56
21.00
38,789
+0.29(+1.41%)
Apr 08, 2004
21.39
21.45
20.71
20.71
42,397
-0.29(-1.36%)
Apr 07, 2004
21.18
21.29
20.79
21.00
35,481
+0.15(+0.70%)
Apr 06, 2004
20.86
21.16
20.58
20.85
35,933
-0.30(-1.42%)
Apr 05, 2004
20.17
21.15
20.17
21.15
58,485
+0.01(+0.06%)
Apr 02, 2004
20.61
21.20
20.30
21.14
46,306
+0.35(+1.70%)
Apr 01, 2004
20.81
20.97
20.26
20.79
28,716
+0.19(+0.94%)
Mar 31, 2004
21.19
21.28
20.59
20.59
94,718
-0.15(-0.71%)
Mar 30, 2004
20.52
21.12
20.15
20.74
71,264
+0.37(+1.80%)
Mar 29, 2004
19.97
20.55
19.97
20.37
68,257
+0.40(+2.00%)
Mar 26, 2004
19.65
20.32
19.65
19.97
51,869
-0.11(-0.53%)
Mar 25, 2004
19.91
20.26
19.47
20.08
66,152
+0.95(+4.97%)
Mar 24, 2004
19.72
19.91
19.13
19.13
57,733
-0.61(-3.10%)
Mar 23, 2004
19.32
20.09
19.32
19.74
39,240
+0.41(+2.13%)
Mar 22, 2004
20.24
20.29
19.33
19.33
79,383
-0.59(-2.97%)
Mar 19, 2004
20.62
20.79
19.36
19.92
77,428
+9.95(+99.73%)
Mar 18, 2004
9.902
9.974
9.749
9.974
72,166
+0.07(+0.72%)
Mar 17, 2004
9.561
9.902
9.561
9.902
39,691
+0.20(+2.06%)
Mar 16, 2004
9.594
9.799
9.536
9.703
54,125
+0.24(+2.53%)
Mar 15, 2004
9.829
10.01
9.463
9.463
42,097
-0.54(-5.40%)
Mar 12, 2004
9.819
10.00
9.556
10.00
56,831
+0.45(+4.70%)
Mar 11, 2004
9.586
9.909
9.555
9.555
72,467
-0.03(-0.35%)
Mar 10, 2004
9.887
9.900
9.588
9.588
119,375
-0.26(-2.65%)
Mar 09, 2004
9.977
9.977
9.764
9.849
30,069
-0.03(-0.29%)
Mar 08, 2004
9.974
9.974
9.812
9.877
132,606
+0.07(+0.68%)
Mar 05, 2004
9.574
9.856
9.523
9.811
106,145
+0.24(+2.47%)
Mar 04, 2004
9.644
9.644
9.453
9.574
28,265
+0.05(+0.54%)
Mar 03, 2004
9.561
9.894
9.476
9.523
68,257
-0.22(-2.27%)
Mar 02, 2004
9.935
9.935
9.744
9.744
58,936
-0.07(-0.69%)
Mar 01, 2004
9.935
9.935
9.668
9.812
79,082
+0.15(+1.58%)
Feb 27, 2004
9.977
10.02
9.659
9.659
149,144
-0.06(-0.62%)
Feb 26, 2004
9.840
9.840
9.696
9.719
51,418
-0.12(-1.27%)
Feb 25, 2004
9.910
9.921
9.753
9.844
43,600
+0.01(+0.15%)
Feb 24, 2004
9.686
10.07
9.686
9.829
38,488
+0.02(+0.21%)
Feb 23, 2004
9.852
9.852
9.726
9.809
30,069
-0.06(-0.61%)
Feb 20, 2004
9.975
10.00
9.817
9.869
11,125
-0.13(-1.28%)
Feb 19, 2004
10.14
10.14
9.914
9.997
88,404
-0.11(-1.13%)
Feb 18, 2004
10.05
10.14
9.909
10.11
104,040
+0.09(+0.86%)
Feb 17, 2004
9.877
10.03
9.754
10.03
37,887
+0.15(+1.52%)
Feb 13, 2004
9.831
9.889
9.681
9.875
42,397
+0.04(+0.46%)
Feb 12, 2004
9.696
9.974
9.618
9.831
52,922
+0.14(+1.42%)
Feb 11, 2004
9.565
9.726
9.565
9.693
18,643
-0.03(-0.27%)
Feb 10, 2004
9.566
9.719
9.565
9.719
17,440
+0.12(+1.25%)
Feb 09, 2004
9.624
9.684
9.550
9.599
15,335
-0.03(-0.28%)
Feb 06, 2004
9.566
9.678
9.508
9.626
83,292
+0.13(+1.35%)
Feb 05, 2004
9.606
9.638
9.478
9.498
38,488
+0.05(+0.53%)
Feb 04, 2004
9.453
9.485
9.448
9.448
84,194
-0.07(-0.75%)
Feb 03, 2004
9.511
9.583
9.455
9.520
48,111
-0.02(-0.24%)
Feb 02, 2004
9.536
9.550
9.495
9.543
87,802
-0.03(-0.30%)
Jan 30, 2004
9.373
9.594
9.373
9.571
60,439
+0.09(+0.95%)
Jan 29, 2004
9.425
9.555
9.380
9.481
91,411
+0.06(+0.65%)
Jan 28, 2004
9.561
9.576
9.408
9.420
58,034
-0.15(-1.56%)
Jan 27, 2004
9.445
9.569
9.400
9.569
147,641
+0.12(+1.32%)
Jan 26, 2004
9.445
9.461
9.328
9.445
73,369
+0.02(+0.21%)
Jan 23, 2004
9.170
9.425
9.162
9.425
54,425
+0.28(+3.05%)
Jan 22, 2004
9.458
9.458
9.145
9.145
47,810
-0.22(-2.40%)
Jan 21, 2004
9.328
9.505
9.328
9.370
49,614
-0.10(-1.05%)
Jan 20, 2004
9.304
9.496
9.287
9.470
69,761
+0.18(+1.97%)
Jan 16, 2004
9.372
9.372
9.264
9.287
100,432
+0.06(+0.61%)
Jan 15, 2004
9.207
9.357
9.122
9.230
43,784
+0.05(+0.56%)
Jan 14, 2004
9.312
9.312
9.076
9.179
35,590
+0.03(+0.36%)
Jan 13, 2004
9.194
9.194
9.024
9.145
50,366
+0.00(+0.00%)
Jan 12, 2004
9.189
9.367
9.006
9.145
85,406
+0.07(+0.73%)
Jan 09, 2004
9.264
9.264
9.004
9.079
53,304
-0.17(-1.87%)
Jan 08, 2004
9.318
9.363
9.159
9.252
47,506
-0.05(-0.52%)
Jan 07, 2004
9.295
9.305
9.145
9.300
93,431
+0.15(+1.69%)
Jan 06, 2004
9.145
9.310
9.089
9.145
31,272
-0.02(-0.22%)
Jan 05, 2004
9.445
9.528
9.165
9.165
69,159
-0.12(-1.34%)
Jan 02, 2004
9.194
9.290
9.142
9.290
15,034
+0.22(+2.38%)
Dec 31, 2003
9.398
9.492
9.071
9.074
62,243
-0.41(-4.33%)
Dec 30, 2003
9.234
9.550
9.234
9.485
38,158
+0.03(+0.37%)
Dec 29, 2003
9.431
9.513
9.377
9.450
31,004
+0.11(+1.19%)
Dec 26, 2003
9.351
9.536
9.338
9.338
21,746
-0.13(-1.34%)
Dec 24, 2003
9.348
9.465
9.285
9.465
61,182
+0.20(+2.19%)
Dec 23, 2003
9.192
9.323
9.147
9.262
52,044
-0.05(-0.54%)
Dec 22, 2003
9.272
9.422
9.225
9.312
34,155
-0.05(-0.53%)
Dec 19, 2003
9.516
9.520
9.197
9.362
44,926
-0.06(-0.65%)
Dec 18, 2003
9.212
9.423
9.212
9.423
22,982
+0.16(+1.70%)
Dec 17, 2003
9.295
9.310
9.212
9.265
19,933
-0.09(-1.01%)
Dec 16, 2003
9.179
9.360
9.149
9.360
57,132
+0.20(+2.23%)
Dec 15, 2003
9.395
9.475
9.152
9.155
117,183
-0.23(-2.46%)
Dec 12, 2003
9.403
9.403
9.288
9.387
99,412
-0.02(-0.18%)
Dec 11, 2003
9.298
9.412
9.312
9.403
121,739
+0.10(+1.13%)
Dec 10, 2003
9.358
9.358
9.184
9.298
52,405
+0.06(+0.61%)
Dec 09, 2003
9.453
9.470
9.242
9.242
82,131
-0.18(-1.87%)
Dec 08, 2003
9.560
9.560
9.312
9.418
97,536
-0.01(-0.07%)
Dec 05, 2003
9.561
9.561
9.483
9.425
30,764
-0.14(-1.43%)
Dec 04, 2003
9.483
9.561
9.461
9.561
55,935
+0.08(+0.82%)
Dec 03, 2003
9.546
9.661
9.480
9.483
102,176
-0.11(-1.20%)
Dec 02, 2003
9.506
9.619
9.506
9.598
124,565
+0.03(+0.31%)
Dec 01, 2003
9.536
9.659
9.528
9.568
91,552
+0.05(+0.51%)
Nov 28, 2003
9.561
9.561
9.508
9.520
35,731
-0.01(-0.10%)
Nov 26, 2003
9.538
9.599
9.505
9.530
38,040
-0.05(-0.49%)
Nov 25, 2003
9.480
9.603
9.458
9.576
57,733
+0.02(+0.23%)
Nov 24, 2003
9.528
9.619
9.428
9.555
103,255
+0.05(+0.54%)
Nov 21, 2003
9.461
9.545
9.461
9.503
58,160
+0.12(+1.26%)
Nov 20, 2003
9.511
9.561
9.368
9.385
48,739
-0.15(-1.60%)
Nov 19, 2003
9.335
9.727
9.335
9.538
71,953
+0.09(+0.99%)
Nov 18, 2003
9.378
9.511
9.365
9.445
58,936
+0.05(+0.51%)
Nov 17, 2003
9.410
9.491
9.295
9.397
87,066
-0.04(-0.44%)
Nov 14, 2003
9.561
9.561
9.438
9.438
79,308
-0.12(-1.27%)
Nov 13, 2003
9.446
9.561
9.446
9.560
68,176
+0.00(+0.00%)
Nov 12, 2003
9.338
9.561
9.338
9.560
45,425
+0.22(+2.39%)
Nov 11, 2003
9.495
9.513
9.300
9.337
25,234
-0.13(-1.37%)
Nov 10, 2003
9.536
9.560
9.466
9.466
43,489
-0.08(-0.82%)
Nov 07, 2003
9.545
9.561
9.483
9.545
79,828
-0.02(-0.17%)
Nov 06, 2003
9.511
9.561
9.431
9.561
115,878
-0.02(-0.26%)
Nov 05, 2003
9.606
9.611
9.062
9.586
91,799
-0.02(-0.26%)
Nov 04, 2003
9.644
9.644
9.599
9.611
73,712
-0.03(-0.36%)
Nov 03, 2003
9.683
9.686
9.470
9.646
42,668
+0.13(+1.40%)
Oct 31, 2003
9.586
9.719
9.458
9.513
80,799
-0.06(-0.68%)
Oct 30, 2003
9.478
9.633
9.476
9.578
79,494
+0.10(+1.05%)
Oct 29, 2003
9.363
9.561
9.292
9.478
70,257
-0.04(-0.44%)
Oct 28, 2003
9.370
9.525
9.370
9.520
56,380
+0.10(+1.04%)
Oct 27, 2003
9.202
9.478
9.202
9.421
50,817
+0.18(+1.92%)
Oct 24, 2003
9.259
9.415
9.170
9.244
58,034
-0.03(-0.36%)
Oct 23, 2003
9.162
9.443
9.145
9.277
51,418
+0.04(+0.41%)
Oct 22, 2003
9.257
9.302
9.162
9.239
86,299
-0.05(-0.55%)
Oct 21, 2003
9.290
9.412
9.252
9.290
38,873
+0.05(+0.58%)
Oct 20, 2003
9.240
9.378
9.207
9.237
42,193
-0.04(-0.43%)
Oct 17, 2003
9.260
9.340
9.200
9.277
52,916
+0.04(+0.41%)
Oct 16, 2003
9.229
9.265
9.129
9.239
54,236
+0.01(+0.11%)
Oct 15, 2003
9.277
9.293
9.140
9.229
58,334
-0.05(-0.54%)
Oct 14, 2003
8.938
9.279
8.879
9.279
135,715
+0.23(+2.50%)
Oct 13, 2003
8.570
9.057
8.563
9.052
173,410
+0.48(+5.54%)
Oct 10, 2003
8.854
8.919
8.505
8.577
117,734
-0.28(-3.14%)
Oct 09, 2003
8.677
8.868
8.628
8.854
51,397
+0.17(+1.99%)
Oct 08, 2003
8.816
8.866
8.648
8.682
32,309
-0.21(-2.41%)
Oct 07, 2003
8.791
8.896
8.746
8.896
52,699
+0.04(+0.49%)
Oct 06, 2003
8.746
8.853
8.683
8.853
27,035
+0.12(+1.39%)
Oct 03, 2003
8.544
8.731
8.544
8.731
64,968
+0.17(+1.96%)
Oct 02, 2003
8.495
8.683
8.495
8.563
50,706
-0.08(-0.98%)
Oct 01, 2003
8.206
8.648
8.206
8.648
54,335
+0.44(+5.39%)
Sep 30, 2003
8.377
8.377
8.206
8.206
88,271
-0.17(-2.02%)
Sep 29, 2003
8.253
8.475
8.253
8.376
88,202
+0.08(+0.92%)
Sep 26, 2003
8.279
8.337
8.249
8.299
65,334
+0.04(+0.50%)
Sep 25, 2003
8.480
8.539
8.249
8.258
124,487
-0.15(-1.78%)
Sep 24, 2003
8.440
8.544
8.407
8.407
51,493
-0.07(-0.78%)
Sep 23, 2003
8.457
8.570
8.449
8.474
34,279
-0.02(-0.25%)
Sep 22, 2003
8.470
8.595
8.440
8.495
73,438
+0.02(+0.27%)
Sep 19, 2003
8.251
8.487
8.251
8.472
176,492
+0.19(+2.31%)
Sep 18, 2003
8.133
8.281
8.133
8.281
101,280
+0.10(+1.24%)
Sep 17, 2003
8.083
8.226
8.081
8.179
69,159
+0.01(+0.14%)
Sep 16, 2003
8.166
8.174
8.078
8.168
96,784
+0.16(+1.99%)
Sep 15, 2003
8.106
8.223
8.008
8.008
36,985
-0.05(-0.66%)
Sep 12, 2003
8.123
8.123
7.990
8.061
34,279
+0.05(+0.69%)
Sep 11, 2003
7.993
8.111
7.991
8.006
89,306
-0.01(-0.10%)
Sep 10, 2003
8.123
8.123
7.982
8.015
68,558
-0.12(-1.43%)
Sep 09, 2003
8.093
8.148
8.010
8.131
18,342
-0.15(-1.77%)
Sep 08, 2003
7.967
8.277
7.965
8.277
39,391
+0.29(+3.58%)
Sep 05, 2003
8.149
8.153
7.955
7.991
54,726
-0.19(-2.28%)
Sep 04, 2003
8.231
8.302
8.100
8.178
47,209
-0.18(-2.13%)
Sep 03, 2003
7.982
8.356
7.982
8.356
70,963
+0.29(+3.57%)
Sep 02, 2003
7.952
8.105
7.935
8.068
73,068
+0.13(+1.70%)
Aug 29, 2003
8.027
8.081
7.932
7.933
28,566
-0.04(-0.52%)
Aug 28, 2003
8.031
8.080
7.942
7.975
26,160
-0.06(-0.70%)
Aug 27, 2003
8.023
8.031
7.878
8.031
24,656
+0.08(+0.98%)
Aug 26, 2003
7.825
7.985
7.825
7.953
35,181
+0.01(+0.17%)
Aug 25, 2003
7.882
8.023
7.840
7.940
58,034
+0.13(+1.70%)
Aug 22, 2003
7.853
7.943
7.807
7.807
39,090
-0.12(-1.55%)
Aug 21, 2003
7.912
7.943
7.853
7.930
31,272
+0.01(+0.19%)
Aug 20, 2003
7.810
7.928
7.810
7.915
84,194
-0.04(-0.52%)
Aug 19, 2003
7.963
7.963
7.930
7.957
45,705
+0.03(+0.38%)
Aug 18, 2003
7.888
7.965
7.888
7.927
26,761
+0.08(+1.08%)
Aug 15, 2003
7.867
7.973
7.842
7.842
12,027
-0.03(-0.38%)
Aug 14, 2003
7.927
7.980
7.832
7.872
49,614
-0.05(-0.69%)
Aug 13, 2003
7.819
7.960
7.819
7.927
21,048
+0.03(+0.36%)
Aug 12, 2003
7.848
7.898
7.780
7.898
48,712
+0.11(+1.43%)
Aug 11, 2003
7.666
7.872
7.666
7.787
42,698
+0.04(+0.52%)
Aug 08, 2003
7.657
7.834
7.657
7.747
54,425
-0.05(-0.64%)
Aug 07, 2003
7.749
7.812
7.651
7.797
63,446
+0.06(+0.84%)
Aug 06, 2003
7.691
7.890
7.691
7.732
76,977
+0.04(+0.54%)
Aug 05, 2003
7.694
7.837
7.691
7.691
66,453
-0.02(-0.24%)
Aug 04, 2003
7.732
7.794
7.699
7.709
48,111
-0.02(-0.30%)
Aug 01, 2003
7.842
8.023
7.692
7.732
79,984
-0.15(-1.94%)
Jul 31, 2003
7.824
7.935
7.824
7.885
25,258
+0.02(+0.23%)
Jul 30, 2003
7.830
7.870
7.727
7.867
42,999
+0.04(+0.47%)
Jul 29, 2003
7.810
7.830
7.662
7.830
119,075
+0.17(+2.21%)
Jul 28, 2003
7.885
7.991
7.661
7.661
60,138
-0.36(-4.44%)
Jul 25, 2003
7.872
8.023
7.666
8.016
81,187
+0.27(+3.48%)
Jul 24, 2003
7.829
7.837
7.697
7.747
84,194
+0.05(+0.63%)
Jul 23, 2003
7.730
7.750
7.662
7.699
209,283
-0.10(-1.26%)
Jul 22, 2003
7.654
7.810
7.654
7.797
142,529
+0.08(+1.03%)
Jul 21, 2003
7.692
7.749
7.652
7.717
103,439
-0.06(-0.75%)
Jul 18, 2003
7.774
7.847
7.704
7.775
136,515
-0.08(-1.04%)
Jul 17, 2003
7.865
7.932
7.774
7.857
109,152
-0.05(-0.67%)
Jul 16, 2003
7.910
7.982
7.857
7.910
49,915
+0.01(+0.17%)
Jul 15, 2003
7.918
7.920
7.825
7.897
73,970
+0.04(+0.51%)
Jul 14, 2003
7.815
7.938
7.815
7.857
53,222
+0.04(+0.55%)
Jul 11, 2003
7.848
7.898
7.740
7.814
203,871
-0.27(-3.37%)
Jul 10, 2003
8.058
8.161
7.982
8.086
95,921
-0.02(-0.23%)
Jul 09, 2003
8.080
8.106
7.988
8.105
83,893
+0.02(+0.31%)
Jul 08, 2003
8.030
8.081
7.982
8.080
50,216
-0.00(-0.02%)
Jul 07, 2003
7.948
8.081
7.923
8.081
36,985
+0.17(+2.12%)
Jul 03, 2003
7.947
8.081
7.900
7.913
17,740
-0.07(-0.85%)
Jul 02, 2003
7.897
7.982
7.810
7.982
40,293
+0.08(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.