Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	37.27	37.49	37.03	37.29	693,874	+0.26(+0.70%)
Jun 29, 2006	36.07	37.24	35.70	37.03	306,229	+1.14(+3.17%)
Jun 28, 2006	36.02	36.44	35.51	35.89	181,149	-0.25(-0.70%)
Jun 27, 2006	36.55	36.89	36.02	36.14	255,229	-0.50(-1.36%)
Jun 26, 2006	36.13	36.79	35.87	36.64	283,251	+0.88(+2.46%)
Jun 23, 2006	35.98	36.23	35.44	35.76	135,445	-0.36(-1.00%)
Jun 22, 2006	36.09	36.31	35.79	36.13	121,284	+0.00(+0.01%)
Jun 21, 2006	35.59	36.30	35.29	36.12	178,734	+0.79(+2.22%)
Jun 20, 2006	35.08	35.59	34.96	35.34	244,004	+0.12(+0.34%)
Jun 19, 2006	36.42	36.52	34.96	35.22	213,816	-0.93(-2.58%)
Jun 16, 2006	36.07	36.37	35.72	36.15	683,282	+0.03(+0.07%)
Jun 15, 2006	35.54	36.45	34.97	36.12	539,222	+1.42(+4.11%)
Jun 14, 2006	35.50	35.75	34.31	34.70	233,591	-0.88(-2.47%)
Jun 13, 2006	35.75	36.58	35.37	35.58	176,881	-0.19(-0.54%)
Jun 12, 2006	36.33	36.43	35.72	35.77	171,090	-0.49(-1.34%)
Jun 09, 2006	36.91	36.94	35.92	36.26	236,495	-0.61(-1.66%)
Jun 08, 2006	36.13	36.94	35.63	36.87	248,284	+0.44(+1.21%)
Jun 07, 2006	36.49	36.92	36.01	36.43	239,488	+0.06(+0.16%)
Jun 06, 2006	36.31	36.44	35.82	36.37	249,353	+0.01(+0.02%)
Jun 05, 2006	37.37	37.79	36.23	36.36	287,965	-0.90(-2.41%)
Jun 02, 2006	37.09	38.08	36.86	37.26	143,607	+0.13(+0.34%)
Jun 01, 2006	36.08	37.13	35.80	37.13	143,361	+1.22(+3.39%)
May 31, 2006	35.90	36.16	35.68	35.92	242,786	+0.19(+0.54%)
May 30, 2006	36.48	36.49	35.61	35.72	231,143	-0.61(-1.69%)
May 26, 2006	36.08	36.48	35.76	36.33	139,695	+0.38(+1.06%)
May 25, 2006	35.62	36.17	35.46	35.96	206,903	+0.47(+1.33%)
May 24, 2006	35.04	35.90	34.43	35.48	286,975	+0.44(+1.25%)
May 23, 2006	35.28	35.64	35.04	35.04	374,340	+0.01(+0.02%)
May 22, 2006	34.62	35.29	34.29	35.04	138,018	+0.17(+0.48%)
May 19, 2006	34.30	35.56	34.16	34.87	227,078	+0.51(+1.47%)
May 18, 2006	34.57	34.96	34.21	34.36	49,234	+0.01(+0.02%)
May 17, 2006	34.57	34.94	34.12	34.36	108,559	-0.50(-1.43%)
May 16, 2006	34.68	35.26	34.68	34.86	102,487	+0.41(+1.18%)
May 15, 2006	33.96	34.83	33.96	34.45	169,881	+0.33(+0.96%)
May 12, 2006	34.68	34.68	33.79	34.12	341,457	-0.55(-1.57%)
May 11, 2006	36.01	36.01	34.65	34.67	105,080	-1.24(-3.45%)
May 10, 2006	36.13	36.27	35.62	35.91	83,772	-0.20(-0.55%)
May 09, 2006	36.08	36.75	36.05	36.11	198,534	-0.11(-0.29%)
May 08, 2006	36.55	36.61	36.06	36.22	108,949	-0.12(-0.33%)
May 05, 2006	36.00	36.73	35.51	36.33	251,390	+0.75(+2.11%)
May 04, 2006	35.88	36.45	35.53	35.58	241,260	-0.21(-0.60%)
May 03, 2006	35.24	37.07	35.11	35.80	731,160	+0.82(+2.34%)
May 02, 2006	34.12	35.08	33.41	34.98	192,000	+1.33(+3.96%)
May 01, 2006	33.22	34.76	33.22	33.64	197,760	+0.52(+1.57%)
Apr 28, 2006	32.77	33.18	32.41	33.13	136,068	+0.12(+0.36%)
Apr 27, 2006	32.56	33.59	32.43	33.01	84,218	+0.23(+0.69%)
Apr 26, 2006	32.89	33.16	32.56	32.78	134,315	+0.03(+0.10%)
Apr 25, 2006	32.36	33.00	32.19	32.75	120,642	+0.25(+0.78%)
Apr 24, 2006	32.61	32.62	32.36	32.49	101,814	+0.10(+0.31%)
Apr 21, 2006	31.89	32.67	31.41	32.39	446,522	+1.74(+5.69%)
Apr 20, 2006	30.83	30.96	30.30	30.65	84,713	-0.13(-0.41%)
Apr 19, 2006	30.28	30.80	30.28	30.78	114,066	+0.55(+1.81%)
Apr 18, 2006	29.61	30.43	29.50	30.23	151,497	+0.62(+2.09%)
Apr 17, 2006	29.63	30.03	29.31	29.61	90,164	-0.10(-0.34%)
Apr 13, 2006	29.51	30.04	29.36	29.71	74,933	-0.07(-0.25%)
Apr 12, 2006	29.79	29.96	29.66	29.78	76,567	-0.01(-0.02%)
Apr 11, 2006	30.12	30.30	29.48	29.79	119,527	-0.37(-1.21%)
Apr 10, 2006	29.88	30.20	29.85	30.16	108,174	+0.20(+0.67%)
Apr 07, 2006	30.62	30.74	29.67	29.96	104,917	-0.65(-2.13%)
Apr 06, 2006	30.97	31.03	30.51	30.61	60,804	-0.36(-1.16%)
Apr 05, 2006	30.76	31.05	30.40	30.97	83,312	+0.35(+1.13%)
Apr 04, 2006	30.42	30.79	29.90	30.62	91,218	+0.35(+1.14%)
Apr 03, 2006	30.96	30.97	30.15	30.28	88,729	-0.70(-2.26%)
Mar 31, 2006	30.85	31.05	30.48	30.97	80,339	+0.24(+0.78%)
Mar 30, 2006	30.98	31.08	30.46	30.74	87,205	-0.16(-0.52%)
Mar 29, 2006	30.59	31.07	30.46	30.89	57,522	+0.41(+1.33%)
Mar 28, 2006	30.69	30.70	30.43	30.49	87,753	-0.16(-0.52%)
Mar 27, 2006	30.36	30.72	30.35	30.65	74,505	+0.18(+0.59%)
Mar 24, 2006	30.08	30.52	29.80	30.47	109,347	+0.51(+1.69%)
Mar 23, 2006	30.01	30.20	29.69	29.96	53,916	+0.03(+0.11%)
Mar 22, 2006	29.54	30.01	29.18	29.93	46,707	+0.43(+1.44%)
Mar 21, 2006	29.78	30.29	29.50	29.50	77,649	-0.41(-1.36%)
Mar 20, 2006	30.00	30.05	29.64	29.91	76,284	-0.19(-0.64%)
Mar 17, 2006	30.00	30.18	29.58	30.10	322,350	+0.25(+0.83%)
Mar 16, 2006	30.00	30.00	29.64	29.86	39,743	-0.12(-0.40%)
Mar 15, 2006	30.03	30.03	29.69	29.98	52,961	+0.00(+0.00%)
Mar 14, 2006	29.28	30.01	28.90	29.98	61,433	+0.75(+2.57%)
Mar 13, 2006	29.30	29.83	29.16	29.22	50,692	-0.05(-0.18%)
Mar 10, 2006	28.66	29.30	28.37	29.28	60,152	+0.83(+2.93%)
Mar 09, 2006	29.06	29.06	28.39	28.44	73,768	-0.47(-1.61%)
Mar 08, 2006	28.35	29.25	28.31	28.91	88,067	+0.55(+1.92%)
Mar 07, 2006	28.56	29.12	28.27	28.36	65,389	-0.34(-1.18%)
Mar 06, 2006	29.12	29.12	27.98	28.70	84,149	-0.30(-1.03%)
Mar 03, 2006	28.84	29.54	28.72	29.00	63,851	-0.10(-0.34%)
Mar 02, 2006	29.40	29.45	28.83	29.10	92,362	-0.41(-1.38%)
Mar 01, 2006	29.76	29.76	29.25	29.51	103,916	-0.22(-0.74%)
Feb 28, 2006	30.02	29.96	29.62	29.73	129,645	-0.29(-0.95%)
Feb 27, 2006	29.92	30.20	29.72	30.02	143,477	+0.05(+0.18%)
Feb 24, 2006	29.68	29.96	29.63	29.96	80,505	+0.17(+0.58%)
Feb 23, 2006	29.50	30.10	29.46	29.79	127,817	+0.21(+0.70%)
Feb 22, 2006	29.74	29.80	29.50	29.58	75,678	+0.09(+0.29%)
Feb 21, 2006	29.48	29.63	29.36	29.50	62,001	-0.08(-0.27%)
Feb 17, 2006	29.44	29.71	29.29	29.58	79,903	+0.25(+0.86%)
Feb 16, 2006	29.12	29.42	28.98	29.32	41,000	+0.33(+1.12%)
Feb 15, 2006	28.90	29.10	28.74	29.00	62,894	+0.04(+0.14%)
Feb 14, 2006	28.44	28.97	28.06	28.96	109,602	+0.59(+2.09%)
Feb 13, 2006	28.36	28.43	28.23	28.36	84,789	+0.10(+0.35%)
Feb 10, 2006	28.17	28.46	28.03	28.26	90,829	-0.03(-0.09%)
Feb 09, 2006	28.36	28.58	28.17	28.29	61,095	-0.01(-0.05%)
Feb 08, 2006	28.12	28.44	27.79	28.30	91,117	+0.33(+1.17%)
Feb 07, 2006	28.27	28.49	27.97	27.98	91,284	-0.41(-1.45%)
Feb 06, 2006	28.23	28.55	27.40	28.39	107,878	+0.05(+0.19%)
Feb 03, 2006	27.77	28.50	27.73	28.34	64,972	+0.37(+1.33%)
Feb 02, 2006	28.46	28.46	27.79	27.97	135,633	-0.45(-1.59%)
Feb 01, 2006	26.86	28.62	26.86	28.42	173,720	+1.13(+4.12%)
Jan 31, 2006	27.11	27.30	26.71	27.29	95,102	+0.35(+1.28%)
Jan 30, 2006	27.25	27.25	26.90	26.95	84,831	-0.28(-1.03%)
Jan 27, 2006	26.95	27.28	26.70	27.23	72,903	+0.27(+1.01%)
Jan 26, 2006	26.54	27.07	26.46	26.95	162,956	+0.37(+1.40%)
Jan 25, 2006	26.65	26.78	26.27	26.58	170,688	-0.02(-0.07%)
Jan 24, 2006	26.33	26.75	26.25	26.60	133,704	+0.35(+1.34%)
Jan 23, 2006	26.35	26.44	26.19	26.25	72,463	-0.01(-0.03%)
Jan 20, 2006	26.85	26.85	26.20	26.25	103,649	-0.47(-1.74%)
Jan 19, 2006	26.63	26.84	26.41	26.72	54,995	+0.09(+0.33%)
Jan 18, 2006	26.30	26.63	26.30	26.63	79,029	+0.11(+0.43%)
Jan 17, 2006	26.59	26.59	26.25	26.52	103,695	+0.01(+0.02%)
Jan 13, 2006	26.57	26.62	26.35	26.51	49,116	+0.13(+0.48%)
Jan 12, 2006	26.18	26.63	26.18	26.39	129,160	+0.03(+0.10%)
Jan 11, 2006	26.29	26.47	25.87	26.36	155,941	-0.01(-0.05%)
Jan 10, 2006	26.07	26.37	25.90	26.37	97,786	+0.17(+0.66%)
Jan 09, 2006	26.10	26.59	26.02	26.20	114,130	-0.01(-0.05%)
Jan 06, 2006	26.29	26.31	25.87	26.21	93,001	+0.16(+0.61%)
Jan 05, 2006	25.70	26.29	25.70	26.05	85,394	+0.23(+0.88%)
Jan 04, 2006	26.00	26.08	25.60	25.83	125,537	-0.15(-0.59%)
Jan 03, 2006	25.49	26.04	25.14	25.98	237,616	+0.81(+3.20%)
Dec 30, 2005	25.57	25.57	25.00	25.18	105,628	-0.39(-1.54%)
Dec 29, 2005	25.64	25.74	25.40	25.57	102,572	+0.12(+0.47%)
Dec 28, 2005	25.55	25.69	25.31	25.45	55,719	-0.31(-1.21%)
Dec 27, 2005	25.68	25.97	25.56	25.76	83,203	+0.07(+0.29%)
Dec 23, 2005	25.93	25.93	25.61	25.69	29,667	-0.14(-0.54%)
Dec 22, 2005	25.45	25.83	25.34	25.83	90,886	+0.26(+1.02%)
Dec 21, 2005	25.77	25.92	25.40	25.57	112,756	+0.02(+0.08%)
Dec 20, 2005	25.40	25.74	25.14	25.55	127,152	+0.34(+1.35%)
Dec 19, 2005	25.37	25.49	25.14	25.21	112,277	-0.35(-1.38%)
Dec 16, 2005	25.57	25.87	25.56	25.56	292,242	+0.05(+0.21%)
Dec 15, 2005	25.84	25.85	25.22	25.51	120,426	-0.21(-0.80%)
Dec 14, 2005	25.44	25.93	25.44	25.71	147,502	+0.17(+0.65%)
Dec 13, 2005	25.52	25.63	25.40	25.55	215,589	+0.01(+0.05%)
Dec 12, 2005	25.89	25.90	25.31	25.54	167,549	-0.21(-0.80%)
Dec 09, 2005	25.54	25.76	25.46	25.74	128,144	+0.27(+1.07%)
Dec 08, 2005	25.44	25.74	25.27	25.47	161,483	-0.09(-0.36%)
Dec 07, 2005	25.92	25.92	25.50	25.56	74,870	-0.20(-0.78%)
Dec 06, 2005	25.77	26.13	25.58	25.76	60,556	+0.09(+0.36%)
Dec 05, 2005	25.87	25.87	25.41	25.67	67,777	-0.10(-0.39%)
Dec 02, 2005	26.01	26.01	25.51	25.77	137,550	-0.18(-0.69%)
Dec 01, 2005	25.95	25.99	25.73	25.95	72,759	+0.33(+1.27%)
Nov 30, 2005	26.05	26.23	25.46	25.62	143,185	-0.50(-1.91%)
Nov 29, 2005	26.13	26.13	25.91	26.12	65,583	+0.12(+0.46%)
Nov 28, 2005	26.09	26.43	25.72	26.00	156,397	-0.13(-0.51%)
Nov 25, 2005	26.40	26.40	26.13	26.13	21,336	-0.07(-0.25%)
Nov 23, 2005	26.17	26.57	26.04	26.20	74,462	-0.11(-0.43%)
Nov 22, 2005	26.17	26.36	25.99	26.31	84,098	+0.05(+0.18%)
Nov 21, 2005	25.93	26.27	25.76	26.27	172,469	+0.33(+1.28%)
Nov 18, 2005	25.96	25.96	25.59	25.93	162,328	+0.21(+0.80%)
Nov 17, 2005	25.46	25.86	25.20	25.73	132,796	+0.37(+1.44%)
Nov 16, 2005	25.52	25.52	25.14	25.36	145,776	-0.17(-0.68%)
Nov 15, 2005	25.84	25.84	25.36	25.54	241,009	-0.14(-0.54%)
Nov 14, 2005	25.70	25.70	25.40	25.67	180,334	+0.01(+0.05%)
Nov 11, 2005	25.24	25.73	25.24	25.66	303,027	-0.17(-0.67%)
Nov 10, 2005	25.20	25.89	24.88	25.83	206,798	+0.80(+3.19%)
Nov 09, 2005	24.58	25.24	24.52	25.04	259,832	+0.51(+2.06%)
Nov 08, 2005	24.80	25.01	24.22	24.53	201,420	-0.52(-2.07%)
Nov 07, 2005	24.79	25.13	24.60	25.05	86,646	+0.37(+1.48%)
Nov 04, 2005	24.50	24.88	24.39	24.68	84,816	+0.13(+0.52%)
Nov 03, 2005	24.80	24.92	24.53	24.56	204,412	-0.09(-0.35%)
Nov 02, 2005	23.92	24.68	23.92	24.64	177,571	+0.73(+3.03%)
Nov 01, 2005	23.64	24.08	23.64	23.92	104,245	+0.17(+0.70%)
Oct 31, 2005	23.66	24.14	23.64	23.75	135,065	+0.13(+0.54%)
Oct 28, 2005	23.26	23.66	23.16	23.62	169,920	+0.45(+1.92%)
Oct 27, 2005	23.54	23.74	23.13	23.18	69,319	-0.46(-1.93%)
Oct 26, 2005	23.24	23.81	23.24	23.63	161,208	+0.26(+1.10%)
Oct 25, 2005	23.64	23.79	22.75	23.38	362,089	-0.33(-1.38%)
Oct 24, 2005	23.62	23.80	23.56	23.70	300,133	+0.16(+0.68%)
Oct 21, 2005	23.34	23.88	23.34	23.54	352,784	+0.27(+1.14%)
Oct 20, 2005	23.78	23.97	23.02	23.28	140,870	-0.61(-2.56%)
Oct 19, 2005	22.90	23.97	22.82	23.89	150,309	+0.79(+3.40%)
Oct 18, 2005	23.14	23.45	22.84	23.10	145,677	-0.03(-0.14%)
Oct 17, 2005	23.24	23.24	22.49	23.14	213,668	+0.01(+0.03%)
Oct 14, 2005	21.41	23.30	21.03	23.13	505,159	+1.83(+8.60%)
Oct 13, 2005	21.35	21.35	20.69	21.30	112,801	+0.07(+0.31%)
Oct 12, 2005	21.09	21.36	20.72	21.23	184,888	+0.09(+0.44%)
Oct 11, 2005	21.49	21.56	21.14	21.14	282,097	-0.31(-1.43%)
Oct 10, 2005	21.81	21.85	21.41	21.45	60,460	-0.23(-1.08%)
Oct 07, 2005	21.87	22.21	21.65	21.68	49,319	-0.13(-0.58%)
Oct 06, 2005	21.67	22.03	21.50	21.81	277,227	+0.15(+0.68%)
Oct 05, 2005	22.78	22.84	21.64	21.66	296,926	-1.21(-5.30%)
Oct 04, 2005	23.08	23.32	22.87	22.87	89,665	-0.18(-0.78%)
Oct 03, 2005	23.00	23.08	22.59	23.05	88,163	+0.32(+1.41%)
Sep 30, 2005	22.68	22.96	22.54	22.73	81,804	-0.21(-0.90%)
Sep 29, 2005	22.29	22.98	22.17	22.94	74,064	+0.63(+2.81%)
Sep 28, 2005	22.96	23.06	22.01	22.31	105,254	-0.60(-2.62%)
Sep 27, 2005	22.97	23.30	22.77	22.91	102,969	-0.10(-0.43%)
Sep 26, 2005	23.50	23.98	22.95	23.01	248,245	+0.11(+0.49%)
Sep 23, 2005	22.90	23.14	22.35	22.90	242,889	+0.65(+2.93%)
Sep 22, 2005	22.25	22.53	21.64	22.25	170,638	+0.37(+1.70%)
Sep 21, 2005	22.43	22.45	21.68	21.87	163,381	-0.51(-2.29%)
Sep 20, 2005	22.63	22.96	22.35	22.39	106,235	-0.19(-0.83%)
Sep 19, 2005	22.85	22.89	22.55	22.57	111,161	-0.45(-1.94%)
Sep 16, 2005	22.18	23.02	22.01	23.02	373,963	+0.93(+4.19%)
Sep 15, 2005	22.41	22.51	21.87	22.09	469,815	-0.43(-1.89%)
Sep 14, 2005	22.67	22.73	22.37	22.52	264,778	-0.04(-0.18%)
Sep 13, 2005	22.51	22.79	22.49	22.56	400,912	+0.04(+0.18%)
Sep 12, 2005	22.62	22.67	22.47	22.52	521,705	-0.06(-0.27%)
Sep 09, 2005	23.03	23.14	22.41	22.58	581,711	-0.30(-1.31%)
Sep 08, 2005	23.37	24.64	22.83	22.88	596,405	-0.36(-1.55%)
Sep 07, 2005	21.87	23.49	21.65	23.24	984,926	+1.36(+6.24%)
Sep 06, 2005	20.52	21.97	20.52	21.87	1,022,273	+1.58(+7.78%)
Sep 02, 2005	20.37	20.81	20.01	20.29	768,904	-0.21(-1.01%)
Sep 01, 2005	21.75	21.94	19.93	20.50	810,368	-1.40(-6.41%)
Aug 31, 2005	23.36	23.40	21.59	21.91	973,796	-1.63(-6.93%)
Aug 30, 2005	23.24	23.60	23.24	23.54	37,439	+0.13(+0.54%)
Aug 29, 2005	23.24	23.54	21.97	23.41	107,802	+0.11(+0.46%)
Aug 26, 2005	23.90	23.94	23.20	23.30	70,402	-0.67(-2.78%)
Aug 25, 2005	24.10	24.18	23.90	23.97	51,187	-0.07(-0.28%)
Aug 24, 2005	24.00	24.39	23.90	24.04	50,175	+0.03(+0.14%)
Aug 23, 2005	24.00	24.19	23.77	24.00	103,677	+0.03(+0.14%)
Aug 22, 2005	23.58	23.99	23.30	23.97	53,954	+0.53(+2.27%)
Aug 19, 2005	23.28	23.55	23.28	23.44	45,569	+0.03(+0.11%)
Aug 18, 2005	23.46	23.46	22.77	23.41	50,822	+0.01(+0.03%)
Aug 17, 2005	23.24	23.60	23.11	23.40	41,325	+0.10(+0.43%)
Aug 16, 2005	23.88	23.89	23.27	23.30	62,276	-0.70(-2.91%)
Aug 15, 2005	23.42	24.19	23.28	24.00	64,141	+0.55(+2.33%)
Aug 12, 2005	23.68	23.89	23.13	23.46	59,674	-0.33(-1.40%)
Aug 11, 2005	23.72	24.14	23.64	23.79	42,367	+0.02(+0.08%)
Aug 10, 2005	23.75	24.23	23.47	23.77	145,142	+0.14(+0.59%)
Aug 09, 2005	23.66	23.88	23.40	23.63	59,328	-0.10(-0.42%)
Aug 08, 2005	23.62	23.94	23.50	23.73	47,870	+0.11(+0.45%)
Aug 05, 2005	24.42	24.42	23.47	23.62	84,397	-0.26(-1.09%)
Aug 04, 2005	24.23	24.52	23.88	23.88	61,127	-0.79(-3.21%)
Aug 03, 2005	24.67	24.86	24.56	24.68	36,719	-0.03(-0.13%)
Aug 02, 2005	24.68	24.80	24.51	24.71	83,339	-0.12(-0.48%)
Aug 01, 2005	24.93	25.12	24.73	24.83	78,913	-0.19(-0.75%)
Jul 29, 2005	25.14	25.17	24.82	25.02	77,838	-0.11(-0.42%)
Jul 28, 2005	24.76	25.12	24.76	25.12	148,143	+0.25(+1.02%)
Jul 27, 2005	24.76	25.06	24.67	24.87	131,764	-0.04(-0.16%)
Jul 26, 2005	24.64	25.04	24.62	24.91	119,626	+0.16(+0.65%)
Jul 25, 2005	24.68	25.14	24.47	24.75	105,484	+0.07(+0.27%)
Jul 22, 2005	24.54	24.68	24.23	24.68	228,704	+0.21(+0.87%)
Jul 21, 2005	25.04	25.14	24.40	24.47	147,287	-0.57(-2.26%)
Jul 20, 2005	24.64	25.20	24.64	25.04	110,074	+0.29(+1.16%)
Jul 19, 2005	24.40	24.90	24.20	24.75	105,986	+0.61(+2.54%)
Jul 18, 2005	24.08	24.40	23.94	24.14	98,436	+0.03(+0.14%)
Jul 15, 2005	22.58	24.17	22.58	24.10	133,012	+1.13(+4.93%)
Jul 14, 2005	23.57	23.72	22.97	22.97	87,653	-0.40(-1.71%)
Jul 13, 2005	23.68	23.72	23.30	23.37	149,427	-0.12(-0.51%)
Jul 12, 2005	23.96	24.10	23.32	23.49	94,503	-0.77(-3.16%)
Jul 11, 2005	23.24	24.28	23.24	24.26	105,633	+0.90(+3.85%)
Jul 08, 2005	22.63	23.37	22.33	23.36	70,045	+0.75(+3.33%)
Jul 07, 2005	22.21	22.66	21.96	22.61	51,691	+0.17(+0.74%)
Jul 06, 2005	23.06	23.27	22.39	22.44	99,176	-0.99(-4.23%)
Jul 05, 2005	22.29	23.48	22.27	23.43	100,023	+0.90(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.