Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3300
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.3800
0
+0.02(+4.11%)
Jun 29, 2023
0.3900
0.3900
0.3650
0.3650
9,467
-0.03(-6.41%)
Jun 28, 2023
0.3950
0.3950
0.3700
0.3900
26,833
+0.00(+0.00%)
Jun 27, 2023
0.3850
0.3900
0.3850
0.3900
6,500
+0.01(+1.30%)
Jun 26, 2023
0.3800
0.3900
0.3800
0.3850
16,500
+0.01(+2.67%)
Jun 23, 2023
0.3800
0.3850
0.3450
0.3750
128,000
-0.03(-6.25%)
Jun 22, 2023
0.3900
0.4000
0.3900
0.4000
58,833
-0.03(-6.98%)
Jun 21, 2023
0.4200
0.4300
0.4200
0.4300
44,832
-0.01(-2.27%)
Jun 20, 2023
0.4400
0.4400
0.4400
0.4400
3,000
+0.00(+0.00%)
Jun 16, 2023
0.4400
0
+0.00(+0.00%)
Jun 15, 2023
0.4450
0.4450
0.4400
0.4400
20,000
-0.01(-2.22%)
Jun 14, 2023
0.4600
0.4600
0.4450
0.4500
25,166
-0.01(-1.10%)
Jun 13, 2023
0.4550
0.4550
0.4550
0.4550
15,600
+0.00(+0.00%)
Jun 12, 2023
0.4600
0.4600
0.4550
0.4550
12,000
-0.01(-3.19%)
Jun 09, 2023
0.4700
0.4700
0.4700
0.4700
1,500
+0.01(+3.30%)
Jun 08, 2023
0.4550
0.4550
0.4550
0.4550
1,500
+0.00(+0.00%)
Jun 07, 2023
0.4650
0.4700
0.4550
0.4550
55,904
-0.01(-3.19%)
Jun 06, 2023
0.4700
0.4700
0.4650
0.4700
10,166
-0.03(-6.00%)
Jun 05, 2023
0.5000
0.5000
0.5000
0.5000
4,500
+0.02(+4.17%)
May 31, 2023
0.4800
100
+0.01(+2.13%)
May 30, 2023
0.4650
0.4700
0.4650
0.4700
4,500
+0.00(+0.00%)
May 29, 2023
0.4700
0.4700
0.4700
0.4700
500
+0.00(+1.08%)
May 26, 2023
0.4700
0.4700
0.4650
0.4650
32,116
-0.00(-1.06%)
May 25, 2023
0.4850
0.4850
0.4700
0.4700
32,166
-0.02(-4.08%)
May 24, 2023
0.5000
0.5000
0.4800
0.4900
24,500
-0.02(-3.92%)
May 23, 2023
0.4900
0.5100
0.4900
0.5100
35,500
+0.04(+7.37%)
May 19, 2023
0.4750
0
+0.01(+3.26%)
May 18, 2023
0.4700
0.4700
0.4600
0.4600
4,534
-0.01(-2.13%)
May 17, 2023
0.4750
0.4750
0.4700
0.4700
13,500
+0.00(+0.00%)
May 16, 2023
0.4800
0.4800
0.4700
0.4700
6,333
-0.03(-6.00%)
May 15, 2023
0.4850
0.5000
0.4850
0.5000
13,500
+0.00(+0.00%)
May 12, 2023
0.5000
0.5000
0.5000
0.5000
2,000
-0.02(-3.85%)
May 11, 2023
0.5200
0.5200
0.5200
0.5200
8,000
+0.03(+5.05%)
May 09, 2023
0.4950
200
-0.04(-6.60%)
May 08, 2023
0.4900
0.5300
0.4850
0.5300
25,000
+0.01(+1.92%)
May 05, 2023
0.5100
0.5300
0.5100
0.5200
6,322
+0.01(+1.96%)
May 04, 2023
0.4900
0.5100
0.4750
0.5100
102,267
+0.03(+5.15%)
May 03, 2023
0.5000
0.5000
0.4850
0.4850
69,600
-0.01(-1.02%)
May 02, 2023
0.4900
0.5000
0.4850
0.4900
52,445
+0.00(+0.00%)
May 01, 2023
0.5000
0.5000
0.4900
0.4900
87,627
-0.01(-2.00%)
Apr 28, 2023
0.5100
0.5100
0.5000
0.5000
6,061
-0.01(-1.96%)
Apr 27, 2023
0.5300
0.5300
0.5100
0.5100
15,265
-0.01(-1.92%)
Apr 26, 2023
0.5300
0.5400
0.5200
0.5200
18,277
+0.00(+0.00%)
Apr 25, 2023
0.5400
0.5400
0.5200
0.5200
16,700
-0.01(-1.89%)
Apr 24, 2023
0.5300
0.5300
0.5300
0.5300
10,033
-0.01(-1.85%)
Apr 21, 2023
0.5400
0.5400
0.5400
0.5400
641
+0.01(+1.89%)
Apr 19, 2023
0.5300
0
+0.00(+0.00%)
Apr 18, 2023
0.5400
0.5400
0.5300
0.5300
5,000
+0.00(+0.00%)
Apr 17, 2023
0.5400
0.5400
0.5300
0.5300
8,100
-0.01(-1.85%)
Apr 14, 2023
0.5600
0.5600
0.5400
0.5400
63,334
+0.00(+0.00%)
Apr 13, 2023
0.5500
0.5600
0.5300
0.5400
189,077
+0.00(+0.00%)
Apr 12, 2023
0.5400
0.5500
0.5400
0.5400
164,924
+0.00(+0.00%)
Apr 11, 2023
0.5400
0.5500
0.5300
0.5400
22,500
+0.01(+1.89%)
Apr 10, 2023
0.5600
0.5600
0.5300
0.5300
24,333
-0.03(-5.36%)
Apr 06, 2023
0.5600
0
+0.02(+3.70%)
Apr 05, 2023
0.5500
0.5500
0.5400
0.5400
49,222
+0.01(+1.89%)
Apr 04, 2023
0.5200
0.5300
0.5200
0.5300
44,499
+0.01(+1.92%)
Apr 03, 2023
0.5000
0.5200
0.5000
0.5200
25,352
+0.02(+4.00%)
Mar 31, 2023
0.4800
0.5300
0.4800
0.5000
37,777
+0.01(+1.01%)
Mar 30, 2023
0.4950
0.4950
0.4950
0.4950
513
+0.01(+1.02%)
Mar 29, 2023
0.5500
0.5500
0.4900
0.4900
14,937
-0.05(-9.26%)
Mar 28, 2023
0.4900
0.5400
0.4900
0.5400
4,883
+0.05(+9.09%)
Mar 27, 2023
0.5000
0.5100
0.4950
0.4950
1,669
-0.01(-1.98%)
Mar 24, 2023
0.5050
0.5050
0.5050
0.5050
5,100
-0.01(-0.98%)
Mar 23, 2023
0.4850
0.5300
0.4850
0.5100
15,943
-0.01(-1.92%)
Mar 22, 2023
0.5200
0.5200
0.5200
0.5200
1,446
+0.01(+1.96%)
Mar 21, 2023
0.5200
0.5200
0.5100
0.5100
20,276
+0.00(+0.00%)
Mar 20, 2023
0.5100
0.5300
0.5100
0.5100
9,666
-0.01(-1.92%)
Mar 17, 2023
0.4800
0.5200
0.4650
0.5200
84,430
+0.03(+6.12%)
Mar 16, 2023
0.5000
0.5000
0.4900
0.4900
7,041
+0.01(+2.08%)
Mar 15, 2023
0.5300
0.5300
0.4700
0.4800
150,401
-0.03(-5.88%)
Mar 14, 2023
0.5400
0.5400
0.5100
0.5100
31,452
-0.03(-5.56%)
Mar 13, 2023
0.5600
0.5600
0.5400
0.5400
53,933
-0.02(-3.57%)
Mar 10, 2023
0.6300
0.6300
0.5600
0.5600
13,189
+0.00(+0.00%)
Mar 09, 2023
0.6400
0.6400
0.5600
0.5600
11,836
-0.01(-1.75%)
Mar 07, 2023
0.5700
7
-0.01(-1.72%)
Mar 06, 2023
0.5900
0.6300
0.5800
0.5800
22,896
-0.03(-4.92%)
Mar 03, 2023
0.6200
0.6200
0.5900
0.6100
14,633
-0.02(-3.17%)
Mar 01, 2023
0.6300
0
+0.00(+0.00%)
Feb 28, 2023
0.5800
0.6300
0.5800
0.6300
29,585
+0.03(+5.00%)
Feb 27, 2023
0.6000
0.6000
0.5900
0.6000
16,927
-0.02(-3.23%)
Feb 24, 2023
0.6300
0.6300
0.6200
0.6200
37,500
-0.01(-1.59%)
Feb 23, 2023
0.6300
0.6300
0.6200
0.6300
22,000
+0.00(+0.00%)
Feb 22, 2023
0.6400
0.6400
0.6300
0.6300
44,332
-0.01(-1.56%)
Feb 21, 2023
0.6600
0.6600
0.6400
0.6400
4,800
-0.02(-3.03%)
Feb 17, 2023
0.6600
0
-0.01(-1.49%)
Feb 16, 2023
0.6600
0.6700
0.6500
0.6700
10,206
+0.01(+1.52%)
Feb 15, 2023
0.6900
0.6900
0.6600
0.6600
3,500
+0.00(+0.00%)
Feb 14, 2023
0.7100
0.7100
0.6400
0.6600
111,168
-0.07(-9.59%)
Feb 13, 2023
0.7000
0.7300
0.7000
0.7300
3,453
+0.01(+1.39%)
Feb 10, 2023
0.7600
0.7700
0.7200
0.7200
28,766
-0.04(-5.26%)
Feb 09, 2023
0.7400
0.7700
0.7100
0.7600
20,000
+0.02(+2.70%)
Feb 08, 2023
0.7700
0.7700
0.7400
0.7400
7,667
-0.04(-5.13%)
Feb 06, 2023
0.7800
1
+0.03(+4.00%)
Feb 03, 2023
0.7200
0.7500
0.7200
0.7500
9,603
-0.02(-2.60%)
Feb 02, 2023
0.8000
0.8000
0.7700
0.7700
12,643
-0.04(-4.94%)
Feb 01, 2023
0.7400
0.8100
0.7400
0.8100
18,325
+0.07(+9.46%)
Jan 31, 2023
0.7800
0.7800
0.7100
0.7400
65,383
-0.04(-5.13%)
Jan 30, 2023
0.7300
0.7800
0.7300
0.7800
1,690
+0.04(+5.41%)
Jan 27, 2023
0.7800
0.7800
0.7400
0.7400
4,250
+0.47(+179.25%)
Jan 26, 2023
0.2650
0.2680
0.2600
0.2650
67,900
-0.01(-3.64%)
Jan 25, 2023
0.2700
0.2750
0.2700
0.2750
24,000
+0.01(+1.85%)
Jan 24, 2023
0.2700
0.2750
0.2700
0.2700
20,000
+0.00(+0.00%)
Jan 23, 2023
0.2800
0.2800
0.2700
0.2700
89,700
+0.00(+0.00%)
Jan 20, 2023
0.2650
0.2700
0.2650
0.2700
102,000
+0.01(+1.89%)
Jan 19, 2023
0.2700
0.2700
0.2650
0.2650
25,750
+0.01(+1.92%)
Jan 18, 2023
0.2700
0.2700
0.2600
0.2600
110,500
+0.00(+0.00%)
Jan 17, 2023
0.2650
0.2650
0.2600
0.2600
174,133
-0.01(-1.89%)
Jan 16, 2023
0.2700
0.2700
0.2650
0.2650
35,000
+0.00(+0.00%)
Jan 13, 2023
0.2700
0.2750
0.2650
0.2650
131,603
+0.00(+0.00%)
Jan 12, 2023
0.2650
0.2650
0.2650
0.2650
8,500
+0.00(+0.00%)
Jan 11, 2023
0.2550
0.2650
0.2500
0.2650
163,159
+0.01(+3.92%)
Jan 10, 2023
0.2500
0.2550
0.2500
0.2550
53,250
+0.01(+4.08%)
Jan 09, 2023
0.2450
0.2500
0.2450
0.2450
19,350
-0.01(-2.00%)
Jan 06, 2023
0.2550
0.2600
0.2400
0.2500
115,011
+0.00(+0.00%)
Jan 05, 2023
0.2500
0.2500
0.2450
0.2500
45,500
+0.01(+2.04%)
Jan 04, 2023
0.2350
0.2450
0.2350
0.2450
191,000
+0.01(+4.26%)
Jan 03, 2023
0.2300
0.2400
0.2300
0.2350
45,520
+0.01(+4.44%)
Dec 30, 2022
0.2250
0
+0.00(+0.00%)
Dec 29, 2022
0.2250
0.2250
0.2200
0.2250
121,000
+0.00(+0.00%)
Dec 28, 2022
0.2300
0.2350
0.2200
0.2250
131,000
+0.00(+0.00%)
Dec 23, 2022
0.2250
0
+0.00(+0.00%)
Dec 22, 2022
0.2200
0.2250
0.2150
0.2250
54,735
+0.01(+2.27%)
Dec 21, 2022
0.2200
0.2200
0.2150
0.2200
83,115
+0.01(+2.33%)
Dec 20, 2022
0.2150
0.2200
0.2150
0.2150
67,700
+0.00(+0.00%)
Dec 19, 2022
0.2250
0.2250
0.2150
0.2150
119,400
+0.00(+0.00%)
Dec 16, 2022
0.2150
0.2150
0.2150
0.2150
29,000
+0.01(+2.38%)
Dec 15, 2022
0.2150
0.2150
0.2100
0.2100
39,000
-0.01(-4.55%)
Dec 14, 2022
0.2250
0.2250
0.2200
0.2200
30,500
+0.00(+0.00%)
Dec 13, 2022
0.2300
0.2300
0.2150
0.2200
175,511
+0.01(+2.33%)
Dec 12, 2022
0.2200
0.2200
0.2100
0.2150
262,600
+0.01(+2.38%)
Dec 09, 2022
0.2150
0.2150
0.2100
0.2100
261,000
-0.01(-2.33%)
Dec 08, 2022
0.2250
0.2250
0.2150
0.2150
303,012
-0.01(-4.44%)
Dec 07, 2022
0.2800
0.2800
0.2250
0.2250
434,842
-0.06(-21.05%)
Dec 06, 2022
0.2900
0.2950
0.2850
0.2850
37,220
-0.02(-5.00%)
Dec 05, 2022
0.2850
0.3300
0.2800
0.3000
86,268
+0.02(+5.26%)
Dec 02, 2022
0.2800
0.2850
0.2800
0.2850
39,500
+0.01(+3.64%)
Dec 01, 2022
0.2750
0.2850
0.2650
0.2750
226,033
+0.01(+3.77%)
Nov 30, 2022
0.2600
0.2650
0.2550
0.2650
31,004
-0.01(-1.85%)
Nov 29, 2022
0.2550
0.2750
0.2550
0.2700
95,900
+0.02(+8.00%)
Nov 28, 2022
0.2600
0.2600
0.2500
0.2500
85,070
-0.01(-3.85%)
Nov 25, 2022
0.2600
0.2600
0.2600
0.2600
8,400
+0.00(+0.00%)
Nov 24, 2022
0.2500
0.2600
0.2450
0.2600
122,081
+0.02(+6.12%)
Nov 23, 2022
0.2800
0.2800
0.2400
0.2450
1,267,150
-0.04(-12.50%)
Nov 22, 2022
0.2750
0.2900
0.2750
0.2800
30,500
+0.01(+3.70%)
Nov 21, 2022
0.2950
0.2950
0.2650
0.2700
78,100
-0.02(-6.90%)
Nov 18, 2022
0.2800
0.2900
0.2800
0.2900
9,485
+0.00(+0.00%)
Nov 17, 2022
0.2900
0.2900
0.2900
0.2900
30,204
+0.01(+1.75%)
Nov 16, 2022
0.3000
0.3050
0.2850
0.2850
43,600
-0.02(-5.00%)
Nov 15, 2022
0.3000
0.3000
0.3000
0.3000
17,000
-0.01(-3.23%)
Nov 14, 2022
0.3000
0.3100
0.2900
0.3100
33,411
+0.01(+1.64%)
Nov 11, 2022
0.3250
0.3250
0.3050
0.3050
102,629
-0.01(-1.61%)
Nov 10, 2022
0.3000
0.3100
0.2800
0.3100
152,226
+0.02(+6.90%)
Nov 09, 2022
0.2900
0.2900
0.2900
0.2900
25,000
-0.01(-3.33%)
Nov 08, 2022
0.2800
0.3000
0.2750
0.3000
174,065
+0.02(+7.14%)
Nov 07, 2022
0.2850
0.2900
0.2800
0.2800
61,155
-0.00(-1.75%)
Nov 04, 2022
0.2800
0.2850
0.2800
0.2850
81,000
+0.01(+5.56%)
Nov 03, 2022
0.2700
0.2800
0.2700
0.2700
11,648
-0.01(-3.57%)
Nov 02, 2022
0.2800
0.2800
0.2800
0.2800
100,000
+0.00(+0.00%)
Nov 01, 2022
0.2800
0.2800
0.2800
0.2800
4,000
+0.02(+5.66%)
Oct 31, 2022
0.2700
0.2900
0.2650
0.2650
86,000
-0.01(-1.85%)
Oct 28, 2022
0.2700
0.2750
0.2700
0.2700
53,300
-0.01(-3.57%)
Oct 27, 2022
0.2800
0.2800
0.2800
0.2800
11,001
-0.00(-1.75%)
Oct 26, 2022
0.2800
0.2850
0.2800
0.2850
35,133
+0.00(+1.79%)
Oct 25, 2022
0.2800
0.2800
0.2800
0.2800
95,130
+0.00(+0.00%)
Oct 24, 2022
0.2700
0.2800
0.2700
0.2800
5,000
+0.00(+0.00%)
Oct 21, 2022
0.2800
0.2800
0.2700
0.2800
135,700
+0.01(+3.70%)
Oct 20, 2022
0.2750
0.2800
0.2700
0.2700
36,000
-0.01(-1.82%)
Oct 19, 2022
0.2800
0.2800
0.2750
0.2750
69,800
-0.01(-3.51%)
Oct 17, 2022
0.2850
0
-0.01(-1.72%)
Oct 14, 2022
0.2900
0.2900
0.2900
0.2900
25,300
-0.01(-1.69%)
Oct 13, 2022
0.2950
0.2950
0.2950
0.2950
12,500
-0.01(-1.67%)
Oct 12, 2022
0.3050
0.3050
0.3000
0.3000
70,750
+0.00(+0.00%)
Oct 11, 2022
0.3000
0.3100
0.3000
0.3000
77,600
+0.00(+0.00%)
Oct 07, 2022
0.3000
0
+0.00(+0.00%)
Oct 06, 2022
0.3000
0.3050
0.3000
0.3000
36,200
-0.01(-1.64%)
Oct 05, 2022
0.3300
0.3300
0.3000
0.3050
187,500
-0.02(-4.69%)
Oct 04, 2022
0.3300
0.3350
0.3200
0.3200
34,627
-0.01(-1.54%)
Oct 03, 2022
0.3050
0.3250
0.3000
0.3250
207,301
+0.04(+16.07%)
Sep 30, 2022
0.2800
0.2850
0.2800
0.2800
90,596
+0.02(+7.69%)
Sep 29, 2022
0.2600
0.2650
0.2600
0.2600
31,600
-0.01(-1.89%)
Sep 28, 2022
0.2600
0.2700
0.2600
0.2650
183,471
-0.01(-1.85%)
Sep 27, 2022
0.2850
0.2850
0.2700
0.2700
24,600
+0.01(+1.89%)
Sep 26, 2022
0.2900
0.2900
0.2650
0.2650
114,015
-0.02(-7.02%)
Sep 23, 2022
0.3100
0.3100
0.2850
0.2850
133,356
-0.02(-5.00%)
Sep 22, 2022
0.3300
0.3300
0.3000
0.3000
175,455
-0.03(-7.69%)
Sep 21, 2022
0.3200
0.3250
0.3150
0.3250
72,700
+0.01(+1.56%)
Sep 20, 2022
0.3300
0.3300
0.3150
0.3200
63,900
+0.00(+0.00%)
Sep 19, 2022
0.3200
0.3200
0.3200
0.3200
590
+0.00(+0.00%)
Sep 16, 2022
0.3200
0.3300
0.3150
0.3200
56,500
+0.00(+0.00%)
Sep 15, 2022
0.3350
0.3350
0.3200
0.3200
207,456
-0.01(-3.03%)
Sep 14, 2022
0.3350
0.3350
0.3250
0.3300
53,200
-0.01(-2.94%)
Sep 13, 2022
0.3600
0.3600
0.3350
0.3400
57,000
-0.01(-2.86%)
Sep 12, 2022
0.3400
0.3600
0.3400
0.3500
204,193
+0.01(+1.45%)
Sep 09, 2022
0.3400
0.3450
0.3400
0.3450
43,000
+0.00(+1.47%)
Sep 08, 2022
0.3350
0.3400
0.3350
0.3400
17,000
-0.01(-2.86%)
Sep 07, 2022
0.3400
0.3500
0.3350
0.3500
143,100
+0.01(+4.48%)
Sep 06, 2022
0.3400
0.3500
0.3350
0.3350
36,027
-0.01(-4.29%)
Sep 02, 2022
0.3500
0
+0.02(+6.06%)
Sep 01, 2022
0.3400
0.3400
0.3300
0.3300
273,370
-0.02(-7.04%)
Aug 31, 2022
0.3600
0.3600
0.3550
0.3550
17,700
-0.01(-1.39%)
Aug 30, 2022
0.3600
0.3600
0.3550
0.3600
16,900
-0.01(-1.37%)
Aug 29, 2022
0.3700
0.3700
0.3650
0.3650
73,500
+0.00(+0.00%)
Aug 26, 2022
0.3700
0.3700
0.3650
0.3650
75,013
+0.00(+0.00%)
Aug 25, 2022
0.3700
0.3700
0.3650
0.3650
293,505
-0.01(-2.67%)
Aug 24, 2022
0.3750
0.3750
0.3700
0.3750
25,000
-0.01(-1.32%)
Aug 23, 2022
0.3750
0.3800
0.3750
0.3800
47,734
+0.01(+1.33%)
Aug 22, 2022
0.3750
0.3750
0.3750
0.3750
4,500
+0.00(+0.00%)
Aug 19, 2022
0.3800
0.3800
0.3750
0.3750
86,000
-0.01(-1.32%)
Aug 18, 2022
0.3800
0.3900
0.3800
0.3800
30,250
-0.01(-1.30%)
Aug 17, 2022
0.4000
0.4000
0.3850
0.3850
92,000
-0.02(-4.94%)
Aug 16, 2022
0.4050
0.4050
0.4050
0.4050
5,000
+0.01(+1.25%)
Aug 15, 2022
0.4000
0.4000
0.4000
0.4000
3,437
-0.01(-2.44%)
Aug 11, 2022
0.4100
0
+0.00(+0.00%)
Aug 10, 2022
0.4100
0.4100
0.4100
0.4100
8,000
+0.00(+0.00%)
Aug 09, 2022
0.4150
0.4150
0.4000
0.4100
155,309
-0.01(-2.38%)
Aug 08, 2022
0.4200
0.4200
0.4200
0.4200
17,050
-0.01(-2.33%)
Aug 05, 2022
0.4200
0.4300
0.4150
0.4300
23,900
-0.01(-1.15%)
Aug 04, 2022
0.4350
0.4450
0.4300
0.4350
36,900
-0.01(-2.25%)
Aug 03, 2022
0.4450
0.4450
0.4400
0.4450
20,000
+0.00(+0.00%)
Aug 02, 2022
0.4250
0.4500
0.4250
0.4450
118,200
+0.04(+9.88%)
Jul 29, 2022
0.4050
0
-0.01(-3.57%)
Jul 28, 2022
0.4050
0.4200
0.4050
0.4200
68,300
+0.02(+5.00%)
Jul 27, 2022
0.3950
0.4000
0.3950
0.4000
34,336
+0.01(+2.56%)
Jul 26, 2022
0.3950
0.3950
0.3900
0.3900
17,500
+0.01(+2.63%)
Jul 25, 2022
0.4000
0.4000
0.3800
0.3800
31,040
-0.02(-5.00%)
Jul 22, 2022
0.4000
0.4000
0.4000
0.4000
16,750
+0.00(+0.00%)
Jul 21, 2022
0.4000
0.4000
0.4000
0.4000
3,750
+0.02(+3.90%)
Jul 20, 2022
0.4150
0.4300
0.3850
0.3850
125,015
-0.02(-4.94%)
Jul 19, 2022
0.4050
0.4050
0.4000
0.4050
16,000
-0.00(-1.22%)
Jul 18, 2022
0.4050
0.4100
0.4050
0.4100
33,599
+0.00(+1.23%)
Jul 15, 2022
0.3900
0.4100
0.3900
0.4050
10,700
-0.00(-1.22%)
Jul 14, 2022
0.4100
0.4100
0.4100
0.4100
1,500
+0.00(+1.23%)
Jul 13, 2022
0.4000
0.4100
0.4000
0.4050
73,500
+0.03(+6.58%)
Jul 12, 2022
0.4000
0.4000
0.3700
0.3800
192,450
-0.03(-6.17%)
Jul 11, 2022
0.4150
0.4150
0.4000
0.4050
131,000
+0.02(+5.19%)
Jul 08, 2022
0.3780
0.3900
0.3700
0.3850
72,400
+0.02(+4.05%)
Jul 07, 2022
0.3700
0.3750
0.3650
0.3700
35,200
+0.00(+0.00%)
Jul 06, 2022
0.3850
0.3850
0.3700
0.3700
8,500
-0.01(-2.63%)
Jul 05, 2022
0.4000
0.4000
0.3700
0.3800
77,000
-0.02(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.