Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 28, 2018	0.2200	0.2300	0.2200	0.2300	43,066	+0.02(+6.98%)
Jun 27, 2018	0.2300	0.2400	0.2150	0.2150	112,500	-0.01(-4.44%)
Jun 26, 2018	0.2300	0.2300	0.2250	0.2250	11,000	-0.01(-2.17%)
Jun 25, 2018	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+4.55%)
Jun 22, 2018	0.2200	0.2250	0.2200	0.2200	34,611	+0.01(+4.76%)
Jun 21, 2018	0.2200	0.2200	0.2100	0.2100	24,500	-0.01(-4.55%)
Jun 20, 2018	0.2250	0.2300	0.2200	0.2200	64,000	-0.01(-2.22%)
Jun 19, 2018	0.2300	0.2350	0.2200	0.2250	25,574	-0.01(-2.17%)
Jun 18, 2018	0.2450	0.2450	0.2300	0.2300	131,500	-0.00(-2.13%)
Jun 15, 2018	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Jun 14, 2018	0.2350	0.2350	0.2350	0.2350	24,500	+0.00(+0.00%)
Jun 13, 2018	0.2300	0.2350	0.2300	0.2350	37,145	+0.01(+6.82%)
Jun 12, 2018	0.2250	0.2250	0.2150	0.2200	100,269	-0.01(-4.35%)
Jun 11, 2018	0.2400	0.2400	0.2300	0.2300	49,800	+0.00(+0.00%)
Jun 08, 2018	0.2350	0.2350	0.2300	0.2300	95,500	-0.00(-2.13%)
Jun 07, 2018	0.2450	0.2500	0.2350	0.2350	28,665	-0.02(-6.00%)
Jun 06, 2018	0.2500	0.2500	0.2500	0.2500	21,500	+0.01(+2.04%)
Jun 05, 2018	0.2500	0.2500	0.2450	0.2450	5,500	-0.01(-2.00%)
Jun 04, 2018	0.2650	0.2700	0.2500	0.2500	131,700	+0.01(+4.17%)
Jun 01, 2018	0.2450	0.2500	0.2400	0.2400	46,665	+0.00(+0.00%)
May 31, 2018	0.2350	0.2400	0.2300	0.2400	136,500	+0.00(+0.00%)
May 30, 2018	0.2500	0.2500	0.2300	0.2400	129,000	-0.01(-4.00%)
May 29, 2018	0.2500	0.2500	0.2500	0.2500	1,044	+0.00(+0.00%)
May 28, 2018	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
May 25, 2018	0.2600	0.2600	0.2450	0.2500	583,000	-0.01(-3.85%)
May 24, 2018	0.2600	0.2600	0.2600	0.2600	1,624	-0.01(-1.89%)
May 23, 2018	0.2650	0.2650	0.2500	0.2650	118,250	-0.01(-3.64%)
May 22, 2018	0.2750	0.2850	0.2750	0.2750	2,000	-0.01(-1.79%)
May 18, 2018		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
May 17, 2018	0.2700	0.2750	0.2700	0.2750	2,500	+0.00(+0.00%)
May 16, 2018	0.2700	0.2750	0.2650	0.2750	3,000	+0.01(+3.77%)
May 15, 2018	0.2900	0.2900	0.2600	0.2650	148,558	-0.02(-8.62%)
May 14, 2018	0.2950	0.2950	0.2900	0.2900	147,500	+0.00(+0.00%)
May 11, 2018	0.3000	0.3000	0.2900	0.2900	16,701	+0.01(+1.75%)
May 10, 2018	0.2750	0.2850	0.2750	0.2850	95,000	+0.02(+9.62%)
May 09, 2018	0.2700	0.2700	0.2600	0.2600	10,000	-0.01(-3.70%)
May 08, 2018	0.2600	0.2700	0.2500	0.2700	30,500	+0.02(+8.00%)
May 07, 2018	0.2500	0.2500	0.2400	0.2500	151,400	+0.00(+0.00%)
May 04, 2018	0.2500	0.2500	0.2350	0.2500	409,800	+0.00(+0.00%)
May 03, 2018	0.2600	0.2650	0.2500	0.2500	1,194,425	-0.02(-5.66%)
May 02, 2018	0.2750	0.2800	0.2650	0.2650	182,500	-0.01(-3.64%)
May 01, 2018	0.2800	0.2800	0.2700	0.2750	153,120	+0.00(+0.00%)
Apr 30, 2018	0.2550	0.2750	0.2500	0.2750	465,300	-0.01(-5.17%)
Apr 27, 2018	0.3000	0.3000	0.2900	0.2900	54,500	-0.01(-3.33%)
Apr 26, 2018	0.2900	0.3000	0.2900	0.3000	109,150	+0.00(+0.00%)
Apr 25, 2018	0.3050	0.3050	0.2950	0.3000	97,674	+0.00(+0.00%)
Apr 24, 2018	0.3250	0.3250	0.3000	0.3000	52,503	-0.03(-7.69%)
Apr 23, 2018	0.3400	0.3400	0.3200	0.3250	16,500	+0.02(+4.84%)
Apr 20, 2018	0.3250	0.3350	0.3100	0.3100	33,000	+0.00(+0.00%)
Apr 19, 2018	0.3000	0.3100	0.2950	0.3100	184,071	+0.02(+5.08%)
Apr 18, 2018	0.3000	0.3000	0.2900	0.2950	185,000	+0.00(+0.00%)
Apr 17, 2018	0.3000	0.3100	0.2950	0.2950	267,000	-0.01(-1.67%)
Apr 16, 2018	0.3100	0.3100	0.3000	0.3000	68,000	-0.01(-3.23%)
Apr 13, 2018	0.3100	0.3100	0.3000	0.3100	111,500	+0.00(+0.00%)
Apr 12, 2018	0.3150	0.3150	0.2950	0.3100	51,451	+0.00(+0.00%)
Apr 11, 2018	0.3150	0.3250	0.3100	0.3100	241,500	-0.01(-1.59%)
Apr 10, 2018	0.3150	0.3200	0.3100	0.3150	105,920	+0.00(+0.00%)
Apr 09, 2018	0.3200	0.3200	0.3100	0.3150	78,037	-0.01(-1.56%)
Apr 06, 2018	0.3200	0.3300	0.3100	0.3200	34,600	-0.01(-1.54%)
Apr 05, 2018	0.3300	0.3300	0.3100	0.3250	105,000	+0.00(+0.00%)
Apr 04, 2018	0.3300	0.3300	0.3250	0.3250	105,000	+0.01(+1.56%)
Apr 03, 2018	0.3300	0.3300	0.3200	0.3200	58,500	+0.00(+0.00%)
Apr 02, 2018	0.3300	0.3300	0.3200	0.3200	29,000	-0.01(-3.03%)
Mar 29, 2018		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Mar 28, 2018	0.3400	0.3450	0.3400	0.3400	38,003	-0.01(-2.86%)
Mar 27, 2018	0.3350	0.3500	0.3250	0.3500	128,000	+0.00(+0.00%)
Mar 26, 2018	0.3750	0.3750	0.3500	0.3500	77,507	-0.02(-5.41%)
Mar 23, 2018	0.3550	0.3700	0.3550	0.3700	110,650	+0.02(+5.71%)
Mar 22, 2018	0.3500	0.3550	0.3500	0.3500	8,150	+0.01(+4.48%)
Mar 21, 2018	0.3400	0.3500	0.3350	0.3350	104,616	+0.00(+0.00%)
Mar 20, 2018	0.3450	0.3450	0.3350	0.3350	34,910	-0.01(-1.47%)
Mar 19, 2018	0.3150	0.3450	0.3150	0.3400	53,060	+0.02(+4.62%)
Mar 16, 2018	0.3300	0.3300	0.3100	0.3250	153,605	-0.01(-1.52%)
Mar 15, 2018	0.3400	0.3400	0.3300	0.3300	27,500	-0.01(-2.94%)
Mar 14, 2018	0.3450	0.3450	0.3250	0.3400	159,500	+0.01(+1.49%)
Mar 13, 2018	0.3350	0.3450	0.3200	0.3350	108,004	+0.01(+3.08%)
Mar 12, 2018	0.3550	0.3600	0.3100	0.3250	222,619	-0.03(-8.45%)
Mar 09, 2018	0.3900	0.3900	0.3550	0.3550	95,245	-0.05(-11.25%)
Mar 07, 2018		0.4000	0.4000	0.4000	4	+0.00(+0.00%)
Mar 06, 2018	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Mar 05, 2018	0.4000	0.4000	0.4000	0.4000	100,150	+0.00(+0.00%)
Mar 02, 2018	0.4050	0.4050	0.4000	0.4000	95,000	-0.01(-1.23%)
Mar 01, 2018	0.4200	0.4200	0.4050	0.4050	87,450	-0.01(-3.57%)
Feb 28, 2018	0.4300	0.4300	0.4200	0.4200	4,400	+0.01(+1.20%)
Feb 27, 2018	0.4300	0.4300	0.4100	0.4150	26,000	-0.02(-3.49%)
Feb 26, 2018		0.4300	0.4100	0.4300	12,250	+0.00(+0.00%)
Feb 23, 2018	0.4300	0.4300	0.4300	0.4300	20,100	+0.01(+2.38%)
Feb 22, 2018	0.4100	0.4400	0.4100	0.4200	15,500	+0.01(+1.20%)
Feb 21, 2018	0.4200	0.4200	0.4000	0.4150	38,500	-0.01(-2.35%)
Feb 20, 2018	0.4400	0.4400	0.4200	0.4250	35,500	+0.01(+1.19%)
Feb 16, 2018		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Feb 15, 2018	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.00%)
Feb 14, 2018	0.4300	0.4500	0.4200	0.4300	106,100	-0.01(-1.15%)
Feb 13, 2018	0.4350	0.4350	0.4350	0.4350	14,000	+0.01(+1.16%)
Feb 12, 2018	0.4450	0.4450	0.4300	0.4300	23,500	-0.02(-3.37%)
Feb 09, 2018	0.4550	0.4800	0.4450	0.4450	141,000	-0.01(-2.20%)
Feb 08, 2018	0.4600	0.4600	0.4550	0.4550	26,500	-0.01(-1.09%)
Feb 07, 2018		0.4750	0.4600	0.4600	48,000	-0.01(-3.16%)
Feb 06, 2018	0.4800	0.4800	0.4750	0.4750	107,500	-0.01(-1.04%)
Feb 05, 2018	0.4750	0.4800	0.4700	0.4800	80,500	+0.01(+3.23%)
Feb 02, 2018	0.4800	0.4800	0.4400	0.4650	179,900	+0.00(+0.00%)
Feb 01, 2018	0.4700	0.4800	0.4650	0.4650	244,500	-0.01(-3.12%)
Jan 31, 2018	0.4850	0.4850	0.4750	0.4800	120,500	+0.01(+1.05%)
Jan 30, 2018	0.4700	0.4700	0.4600	0.4750	392,320	+0.01(+1.06%)
Jan 29, 2018	0.4500	0.4800	0.4500	0.4700	215,500	+0.02(+4.44%)
Jan 26, 2018	0.4350	0.4500	0.4300	0.4500	44,900	+0.02(+3.45%)
Jan 25, 2018	0.4500	0.4500	0.4300	0.4350	167,390	-0.01(-2.25%)
Jan 24, 2018	0.4750	0.4800	0.4450	0.4450	176,700	-0.03(-7.29%)
Jan 23, 2018	0.4800	0.4900	0.4800	0.4800	26,500	+0.00(+0.00%)
Jan 22, 2018	0.4850	0.4900	0.4750	0.4800	71,400	-0.01(-1.03%)
Jan 19, 2018	0.5000	0.5000	0.4700	0.4850	50,500	-0.01(-1.02%)
Jan 18, 2018	0.4950	0.4950	0.4900	0.4900	2,300	+0.01(+2.08%)
Jan 17, 2018	0.4900	0.4900	0.4850	0.4800	20,000	-0.02(-4.00%)
Jan 16, 2018	0.5000	0.5000	0.4800	0.5000	67,000	-0.02(-3.85%)
Jan 15, 2018	0.5100	0.5200	0.5100	0.5200	4,500	+0.01(+1.96%)
Jan 12, 2018	0.5000	0.5200	0.4650	0.5100	397,801	+0.01(+2.00%)
Jan 11, 2018	0.5000	0.5200	0.4950	0.5000	50,950	+0.00(+0.00%)
Jan 10, 2018	0.5000	0.5000	0.4950	0.5000	49,000	+0.00(+0.00%)
Jan 09, 2018	0.5100	0.5200	0.5000	0.5000	86,500	+0.00(+0.00%)
Jan 08, 2018	0.5000	0.5000	0.5000	0.5000	58,510	+0.00(+0.00%)
Jan 05, 2018	0.5000	0.5000	0.5000	0.5000	91,020	+0.01(+2.04%)
Jan 04, 2018	0.5100	0.5200	0.4900	0.4900	81,000	-0.03(-5.77%)
Jan 03, 2018	0.5300	0.5300	0.5100	0.5200	28,400	-0.01(-1.89%)
Jan 02, 2018	0.5300	0.5400	0.5300	0.5300	63,776	+0.00(+0.00%)
Dec 29, 2017		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Dec 28, 2017	0.5200	0.5200	0.5100	0.5100	18,100	-0.01(-1.92%)
Dec 27, 2017	0.5300	0.5300	0.5000	0.5200	41,500	+0.00(+0.00%)
Dec 22, 2017	0.5000	0.5200	0.5000	0.5200	34,500	+0.02(+4.00%)
Dec 21, 2017	0.5000	0.5000	0.5000	0.5000	1,000	+0.01(+2.04%)
Dec 20, 2017	0.5100	0.5200	0.4900	0.4900	87,000	-0.02(-3.92%)
Dec 19, 2017	0.5000	0.5100	0.5000	0.5100	77,000	+0.02(+3.03%)
Dec 18, 2017	0.4850	0.4950	0.4750	0.4950	21,500	+0.03(+5.32%)
Dec 15, 2017	0.5000	0.5000	0.4700	0.4700	142,950	-0.03(-6.00%)
Dec 14, 2017	0.5100	0.5100	0.5000	0.5000	25,250	+0.00(+0.00%)
Dec 13, 2017	0.4800	0.5000	0.4800	0.5000	45,000	+0.02(+4.17%)
Dec 12, 2017	0.5100	0.5100	0.4750	0.4800	168,190	-0.03(-5.88%)
Dec 11, 2017	0.5900	0.6000	0.5000	0.5100	158,300	-0.02(-3.77%)
Dec 07, 2017		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Dec 06, 2017	0.5200	0.5200	0.5000	0.5100	209,000	+0.00(+0.00%)
Dec 05, 2017	0.5500	0.5500	0.5100	0.5100	48,000	-0.01(-1.92%)
Dec 04, 2017	0.5200	0.5200	0.5200	0.5200	10,000	+0.01(+1.96%)
Dec 01, 2017	0.5400	0.5400	0.5000	0.5100	114,500	-0.05(-8.93%)
Nov 30, 2017	0.5600	0.5700	0.5500	0.5600	37,700	+0.00(+0.00%)
Nov 29, 2017	0.6000	0.6000	0.5400	0.5600	57,061	-0.04(-6.67%)
Nov 28, 2017	0.5900	0.6000	0.5900	0.6000	6,000	-0.01(-1.64%)
Nov 27, 2017	0.5800	0.6100	0.5800	0.6100	10,850	+0.03(+5.17%)
Nov 24, 2017	0.6000	0.6200	0.5800	0.5800	55,500	-0.01(-1.69%)
Nov 22, 2017		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Nov 21, 2017	0.6000	0.6000	0.6000	0.6000	22,500	+0.02(+3.45%)
Nov 20, 2017	0.6000	0.6100	0.5800	0.5800	5,500	-0.02(-3.33%)
Nov 17, 2017	0.6000	0.6100	0.5500	0.6000	34,700	+0.02(+3.45%)
Nov 16, 2017	0.5800	0.5800	0.5700	0.5800	19,150	+0.02(+3.57%)
Nov 15, 2017	0.5700	0.5700	0.5500	0.5600	10,500	+0.01(+1.82%)
Nov 14, 2017	0.5800	0.5800	0.5500	0.5500	58,500	-0.03(-5.17%)
Nov 13, 2017	0.5800	0.5900	0.5800	0.5800	66,000	+0.00(+0.00%)
Nov 10, 2017	0.6000	0.6000	0.5800	0.5800	14,000	-0.02(-3.33%)
Nov 09, 2017	0.6000	0.6000	0.6000	0.6000	24,000	+0.01(+1.69%)
Nov 08, 2017	0.5800	0.5900	0.5700	0.5900	64,000	+0.02(+3.51%)
Nov 07, 2017	0.5800	0.5800	0.5800	0.5700	3,500	+0.01(+1.79%)
Nov 06, 2017	0.5700	0.5700	0.5600	0.5600	105,500	+0.01(+1.82%)
Nov 03, 2017	0.5800	0.5800	0.5400	0.5500	36,000	-0.04(-6.78%)
Nov 02, 2017	0.5600	0.5900	0.5300	0.5900	33,000	+0.02(+3.51%)
Nov 01, 2017	0.5500	0.5700	0.5500	0.5700	5,963	+0.02(+3.64%)
Oct 31, 2017	0.6000	0.6000	0.5500	0.5500	267,000	-0.02(-3.51%)
Oct 30, 2017	0.5800	0.5800	0.5700	0.5700	8,300	-0.02(-3.39%)
Oct 27, 2017	0.5900	0.5900	0.5900	0.5900	5,000	+0.00(+0.00%)
Oct 26, 2017	0.6300	0.6300	0.5900	0.5900	40,350	-0.04(-6.35%)
Oct 25, 2017	0.6300	0.6300	0.6300	0.6300	1,000	-0.01(-1.56%)
Oct 24, 2017	0.6400	0.6400	0.6400	0.6400	33,400	+0.00(+0.00%)
Oct 23, 2017	0.6400	0.6400	0.6400	0.6400	44,000	+0.03(+4.92%)
Oct 20, 2017	0.6500	0.6800	0.6100	0.6100	34,900	-0.04(-6.15%)
Oct 19, 2017	0.6400	0.6500	0.6100	0.6500	40,200	-0.01(-1.52%)
Oct 18, 2017	0.6400	0.6600	0.6200	0.6600	4,450	+0.00(+0.00%)
Oct 17, 2017	0.6600	0.6800	0.6400	0.6600	11,600	+0.02(+3.13%)
Oct 16, 2017	0.6700	0.6700	0.6400	0.6400	13,328	-0.04(-5.88%)
Oct 13, 2017	0.6500	0.6900	0.6200	0.6800	152,700	+0.03(+4.62%)
Oct 12, 2017	0.6500	0.6800	0.6200	0.6500	704,750	+0.00(+0.00%)
Oct 11, 2017	0.6300	0.6700	0.5900	0.6500	150,850	+0.01(+1.56%)
Oct 10, 2017	0.6200	0.6500	0.5700	0.6400	157,150	-0.02(-3.03%)
Oct 06, 2017	0.6400	0.6600	0.6300	0.6600	36,240	+0.00(+0.00%)
Oct 05, 2017	0.6400	0.6600	0.6300	0.6600	37,500	-0.01(-1.49%)
Oct 04, 2017	0.6500	0.6700	0.6400	0.6700	110,623	+0.02(+3.08%)
Oct 03, 2017	0.6700	0.6700	0.6300	0.6500	42,363	-0.01(-1.52%)
Oct 02, 2017	0.6200	0.6600	0.6000	0.6600	99,238	+0.04(+6.45%)
Sep 29, 2017	0.5900	0.6200	0.5900	0.6200	83,405	+0.04(+6.90%)
Sep 28, 2017	0.5400	0.5900	0.5400	0.5800	75,300	+0.04(+7.41%)
Sep 27, 2017	0.5400	0.5400	0.5300	0.5400	8,300	-0.01(-1.82%)
Sep 26, 2017	0.5600	0.5700	0.5400	0.5500	779,364	+0.00(+0.00%)
Sep 25, 2017	0.5700	0.5700	0.5500	0.5500	76,825	-0.05(-8.33%)
Sep 22, 2017	0.5700	0.6000	0.5600	0.6000	61,000	+0.02(+3.45%)
Sep 21, 2017	0.6100	0.6100	0.5700	0.5800	575,100	-0.06(-9.38%)
Sep 20, 2017	0.6200	0.6500	0.5900	0.6400	160,650	+0.04(+6.67%)
Sep 19, 2017	0.6200	0.6200	0.5800	0.6000	60,450	-0.02(-3.23%)
Sep 18, 2017	0.6800	0.7000	0.6200	0.6200	43,743	-0.07(-10.14%)
Sep 15, 2017	0.6800	0.6900	0.6800	0.6900	10,198	+0.00(+0.00%)
Sep 14, 2017	0.6500	0.6900	0.6500	0.6900	44,625	+0.01(+1.47%)
Sep 13, 2017	0.7400	0.7400	0.6800	0.6800	11,400	-0.04(-5.56%)
Sep 12, 2017	0.6700	0.7200	0.6600	0.7200	19,300	+0.05(+7.46%)
Sep 11, 2017	0.6900	0.7000	0.6600	0.6700	37,269	-0.02(-2.90%)
Sep 08, 2017	0.7100	0.7200	0.6900	0.6900	16,250	+0.00(+0.00%)
Sep 07, 2017	0.7100	0.7200	0.6900	0.6900	115,489	-0.03(-4.17%)
Sep 06, 2017	0.7800	0.7800	0.7000	0.7200	55,478	-0.04(-5.26%)
Sep 05, 2017	0.7700	0.7900	0.7600	0.7600	37,500	+0.05(+7.04%)
Sep 01, 2017	0.7300	0.7400	0.7100	0.7100	30,500	-0.02(-2.74%)
Aug 31, 2017	0.7400	0.7400	0.6800	0.7300	111,050	-0.02(-2.67%)
Aug 30, 2017	0.7800	0.7800	0.7300	0.7500	108,850	-0.01(-1.32%)
Aug 29, 2017	0.7800	0.7900	0.7300	0.7600	492,965	+0.00(+0.00%)
Aug 28, 2017	0.8000	0.8000	0.7400	0.7600	556,405	+0.02(+2.70%)
Aug 25, 2017	0.6900	0.7700	0.6900	0.7400	97,326	+0.04(+5.71%)
Aug 24, 2017	0.6700	0.7000	0.6400	0.7000	41,289	+0.02(+2.94%)
Aug 23, 2017	0.6500	0.6900	0.6500	0.6800	38,200	+0.04(+6.25%)
Aug 22, 2017	0.6400	0.6500	0.6400	0.6400	33,050	-0.01(-1.54%)
Aug 21, 2017	0.6200	0.6800	0.6200	0.6500	709,500	+0.07(+12.07%)
Aug 18, 2017	0.5700	0.5800	0.5300	0.5800	84,135	+0.05(+9.43%)
Aug 17, 2017	0.5400	0.5400	0.5300	0.5300	45,754	+0.00(+0.00%)
Aug 16, 2017	0.5300	0.5300	0.5200	0.5300	42,795	-0.01(-1.85%)
Aug 15, 2017	0.5500	0.5500	0.5400	0.5400	41,605	-0.01(-1.82%)
Aug 14, 2017	0.5900	0.5900	0.5300	0.5500	82,599	-0.05(-8.33%)
Aug 11, 2017	0.6300	0.6500	0.5900	0.6000	74,425	+0.03(+5.26%)
Aug 10, 2017	0.5200	0.6200	0.5200	0.5700	510,964	+0.05(+9.62%)
Aug 09, 2017	0.5100	0.5200	0.5100	0.5200	11,499	+0.02(+4.00%)
Aug 08, 2017	0.5100	0.5100	0.5000	0.5000	9,880	-0.01(-1.96%)
Aug 04, 2017	0.5100	0.5300	0.4900	0.5100	62,750	-0.01(-1.92%)
Aug 03, 2017	0.5200	0.5200	0.5200	0.5200	1,000	-0.02(-3.70%)
Aug 02, 2017	0.5400	0.5400	0.5300	0.5400	11,000	+0.00(+0.00%)
Aug 01, 2017	0.5400	0.5400	0.5400	0.5400	2,000	+0.00(+0.00%)
Jul 31, 2017	0.5400	0.5400	0.5400	0.5400	6,000	+0.00(+0.00%)
Jul 28, 2017	0.5400	0.5500	0.5300	0.5400	15,200	+0.01(+1.89%)
Jul 26, 2017		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jul 21, 2017		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jul 20, 2017	0.5400	0.5600	0.5400	0.5600	10,000	+0.03(+5.66%)
Jul 18, 2017		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Jul 17, 2017	0.5000	0.5400	0.5000	0.5200	106,000	-0.02(-3.70%)
Jul 14, 2017	0.5500	0.5500	0.5200	0.5400	38,680	-0.01(-1.82%)
Jul 13, 2017	0.5600	0.5700	0.5500	0.5500	32,410	-0.01(-1.79%)
Jul 12, 2017	0.5800	0.5800	0.5200	0.5600	84,700	-0.04(-6.67%)
Jul 11, 2017	0.6000	0.6000	0.6000	0.6000	33,000	-0.02(-3.23%)
Jul 10, 2017	0.6200	0.6200	0.6200	0.6200	8,000	+0.00(+0.00%)
Jul 07, 2017	0.6300	0.6300	0.6000	0.6200	54,690	-0.04(-6.06%)
Jul 05, 2017		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Jul 04, 2017	0.7000	0.7000	0.6500	0.6500	45,000	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.