Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
115,000
+0.00(+14.29%)
Jun 26, 2020
0.0350
0.0350
0.0350
0.0350
75,245
-0.00(-12.50%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Jun 24, 2020
0.0350
0.0400
0.0350
0.0400
11,000
+0.00(+14.29%)
Jun 23, 2020
0.0350
0.0400
0.0350
0.0350
202,999
-0.00(-12.50%)
Jun 22, 2020
0.0350
0.0400
0.0350
0.0400
105,600
+0.00(+0.00%)
Jun 19, 2020
0.0400
0.0400
0.0350
0.0400
5,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jun 17, 2020
0.0350
0.0400
0.0350
0.0400
469,497
+0.00(+14.29%)
Jun 16, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 15, 2020
0.0350
0.0350
0.0300
0.0350
282,000
-0.00(-12.50%)
Jun 12, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jun 10, 2020
0.0400
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 09, 2020
0.0400
0.0400
0.0350
0.0350
32,000
+0.00(+0.00%)
Jun 08, 2020
0.0350
0.0350
0.0350
0.0350
67,000
+0.01(+16.67%)
Jun 05, 2020
0.0350
0.0350
0.0300
0.0300
317,000
-0.01(-14.29%)
Jun 04, 2020
0.0400
0.0400
0.0350
0.0350
1,311,936
-0.00(-12.50%)
Jun 03, 2020
0.0400
0.0400
0.0400
0.0400
314,000
+0.00(+0.00%)
Jun 02, 2020
0.0400
0.0400
0.0400
0.0400
53,000
+0.00(+0.00%)
Jun 01, 2020
0.0400
0.0450
0.0400
0.0400
75,075
+0.00(+0.00%)
May 29, 2020
0.0400
0.0450
0.0400
0.0400
229,000
+0.00(+0.00%)
May 28, 2020
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
May 27, 2020
0.0400
0.0400
0.0400
0.0400
102,675
+0.00(+0.00%)
May 26, 2020
0.0450
0.0450
0.0400
0.0400
457,779
-0.00(-11.11%)
May 25, 2020
0.0400
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
May 22, 2020
0.0450
0.0450
0.0400
0.0400
133,000
+0.00(+0.00%)
May 21, 2020
0.0400
0.0450
0.0400
0.0400
823,500
+0.00(+0.00%)
May 20, 2020
0.0350
0.0400
0.0350
0.0400
135,266
+0.00(+0.00%)
May 19, 2020
0.0350
0.0400
0.0350
0.0400
85,205
+0.00(+0.00%)
May 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 14, 2020
0.0400
0.0400
0.0300
0.0350
309,000
+0.00(+0.00%)
May 13, 2020
0.0400
0.0400
0.0350
0.0350
374,500
-0.00(-12.50%)
May 12, 2020
0.0400
0.0400
0.0400
0.0400
174,000
+0.00(+14.29%)
May 11, 2020
0.0350
0.0350
0.0350
0.0350
220,625
+0.00(+0.00%)
May 08, 2020
0.0350
0.0350
0.0350
0.0350
120,500
+0.00(+0.00%)
May 07, 2020
0.0350
0.0350
0.0350
0.0350
146,700
+0.00(+0.00%)
May 06, 2020
0.0400
0.0400
0.0300
0.0350
788,439
-0.00(-12.50%)
May 05, 2020
0.0400
0.0450
0.0400
0.0400
177,000
+0.00(+0.00%)
May 04, 2020
0.0400
0.0450
0.0400
0.0400
646,554
+0.00(+14.29%)
Apr 29, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 27, 2020
0.0350
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 24, 2020
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Apr 23, 2020
0.0350
0.0400
0.0350
0.0400
167,999
+0.00(+14.29%)
Apr 22, 2020
0.0300
0.0350
0.0300
0.0350
1,513,999
+0.01(+16.67%)
Apr 21, 2020
0.0300
0.0300
0.0300
0.0300
20,999
+0.00(+0.00%)
Apr 20, 2020
0.0350
0.0350
0.0300
0.0300
208,600
-0.01(-14.29%)
Apr 17, 2020
0.0350
0.0350
0.0300
0.0350
75,207
+0.00(+0.00%)
Apr 16, 2020
0.0350
0.0350
0.0350
0.0350
46,000
+0.00(+0.00%)
Apr 15, 2020
0.0350
0.0350
0.0350
0.0350
10,261
+0.01(+16.67%)
Apr 13, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 08, 2020
0.0350
0.0350
0.0300
0.0300
162,999
+0.00(+0.00%)
Apr 07, 2020
0.0350
0.0350
0.0300
0.0300
62,500
-0.01(-14.29%)
Apr 06, 2020
0.0300
0.0350
0.0300
0.0350
383,000
+0.01(+16.67%)
Apr 03, 2020
0.0350
0.0350
0.0300
0.0300
201,000
-0.01(-14.29%)
Apr 02, 2020
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Apr 01, 2020
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Mar 31, 2020
0.0300
0.0300
0.0300
0.0300
211,000
+0.00(+0.00%)
Mar 30, 2020
0.0350
0.0350
0.0300
0.0300
131,000
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 25, 2020
0.0350
0.0350
0.0300
0.0300
183,900
+0.00(+0.00%)
Mar 24, 2020
0.0300
0.0300
0.0300
0.0300
100,000
-0.01(-14.29%)
Mar 23, 2020
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Mar 20, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Mar 19, 2020
0.0350
0.0350
0.0300
0.0300
46,999
+0.00(+20.00%)
Mar 18, 2020
0.0350
0.0350
0.0250
0.0250
301,000
-0.01(-28.57%)
Mar 17, 2020
0.0350
0.0350
0.0350
0.0350
3,248
+0.00(+0.00%)
Mar 16, 2020
0.0350
0.0350
0.0300
0.0350
122,850
+0.00(+0.00%)
Mar 13, 2020
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Mar 12, 2020
0.0350
0.0350
0.0300
0.0350
449,000
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0400
0.0350
0.0350
475,100
-0.00(-12.50%)
Mar 10, 2020
0.0350
0.0400
0.0350
0.0400
1,040,500
+0.00(+0.00%)
Mar 09, 2020
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
Mar 06, 2020
0.0400
0.0400
0.0400
0.0400
187,998
+0.00(+0.00%)
Mar 05, 2020
0.0400
0.0400
0.0400
0.0400
63,500
+0.00(+0.00%)
Mar 04, 2020
0.0400
0.0400
0.0350
0.0400
13,000
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0400
0.0400
117,000
+0.00(+0.00%)
Mar 02, 2020
0.0350
0.0400
0.0350
0.0400
117,000
+0.00(+0.00%)
Feb 28, 2020
0.0400
0.0400
0.0400
0.0400
1,500
+0.00(+0.00%)
Feb 27, 2020
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+14.29%)
Feb 26, 2020
0.0350
0.0400
0.0350
0.0350
69,000
+0.00(+0.00%)
Feb 25, 2020
0.0400
0.0400
0.0350
0.0350
328,975
-0.00(-12.50%)
Feb 24, 2020
0.0350
0.0400
0.0350
0.0400
115,000
+0.00(+0.00%)
Feb 21, 2020
0.0400
0.0400
0.0350
0.0400
548,000
+0.00(+0.00%)
Feb 18, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 14, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 13, 2020
0.0400
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Feb 12, 2020
0.0350
0.0400
0.0350
0.0400
348,817
+0.00(+0.00%)
Feb 11, 2020
0.0400
0.0400
0.0400
0.0400
40,575
-0.00(-11.11%)
Feb 07, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Feb 06, 2020
0.0400
0.0400
0.0400
0.0400
120,000
+0.00(+0.00%)
Feb 05, 2020
0.0400
0.0400
0.0400
0.0400
52,500
+0.00(+0.00%)
Jan 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 29, 2020
0.0400
0.0400
0.0400
0.0400
74,000
+0.00(+0.00%)
Jan 28, 2020
0.0400
0.0400
0.0400
0.0400
238,750
+0.00(+0.00%)
Jan 27, 2020
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Jan 24, 2020
0.0400
0.0400
0.0400
0.0400
92,845
+0.00(+14.29%)
Jan 23, 2020
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Jan 21, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 17, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 16, 2020
0.0400
0.0450
0.0400
0.0400
246,575
-0.00(-11.11%)
Jan 15, 2020
0.0450
0.0450
0.0450
0.0450
26,234
+0.00(+0.00%)
Jan 10, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 08, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 07, 2020
0.0400
0.0450
0.0350
0.0400
626,350
+0.00(+0.00%)
Jan 06, 2020
0.0400
0.0400
0.0400
0.0400
104,180
+0.00(+0.00%)
Jan 02, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 31, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 27, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 24, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2019
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Dec 18, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 17, 2019
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Dec 16, 2019
0.0400
0.0450
0.0400
0.0450
281,500
+0.00(+12.50%)
Dec 13, 2019
0.0400
0.0400
0.0400
0.0400
98,999
+0.00(+0.00%)
Dec 11, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 10, 2019
0.0450
0.0450
0.0400
0.0400
3,500
-0.00(-11.11%)
Dec 09, 2019
0.0450
0.0450
0.0450
0.0450
161,955
+0.00(+12.50%)
Dec 06, 2019
0.0450
0.0450
0.0400
0.0400
130,000
-0.00(-11.11%)
Dec 05, 2019
0.0450
0.0450
0.0450
0.0450
33,000
+0.00(+0.00%)
Dec 04, 2019
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Dec 03, 2019
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Nov 29, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 28, 2019
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Nov 27, 2019
0.0450
0.0450
0.0450
0.0450
265,000
+0.00(+12.50%)
Nov 22, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 21, 2019
0.0450
0.0450
0.0400
0.0400
114,000
-0.00(-11.11%)
Nov 20, 2019
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+12.50%)
Nov 18, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 15, 2019
0.0450
0.0450
0.0450
0.0450
22,249
+0.00(+0.00%)
Nov 14, 2019
0.0400
0.0450
0.0400
0.0450
325,500
+0.00(+12.50%)
Nov 08, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 05, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 04, 2019
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Nov 01, 2019
0.0450
0.0450
0.0450
0.0450
322,883
+0.00(+0.00%)
Oct 29, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 28, 2019
0.0450
0.0450
0.0450
0.0450
236,628
+0.00(+0.00%)
Oct 25, 2019
0.0450
0.0450
0.0450
0.0450
468,222
+0.00(+0.00%)
Oct 24, 2019
0.0450
0.0450
0.0450
0.0450
98,999
+0.00(+12.50%)
Oct 23, 2019
0.0400
0.0400
0.0400
0.0400
120,000
-0.00(-11.11%)
Oct 21, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 18, 2019
0.0450
0.0450
0.0450
0.0450
300,000
+0.00(+12.50%)
Oct 17, 2019
0.0400
0.0400
0.0400
0.0400
112,500
-0.00(-11.11%)
Oct 15, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 11, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 10, 2019
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Oct 09, 2019
0.0450
0.0450
0.0450
0.0450
87,189
-0.01(-10.00%)
Oct 08, 2019
0.0500
0.0500
0.0450
0.0500
119,365
+0.00(+0.00%)
Oct 07, 2019
0.0500
0.0500
0.0500
0.0500
160,000
+0.01(+11.11%)
Oct 04, 2019
0.0450
0.0450
0.0450
0.0450
146,000
+0.00(+0.00%)
Oct 03, 2019
0.0450
0.0450
0.0450
0.0450
112,000
+0.00(+0.00%)
Oct 02, 2019
0.0450
0.0450
0.0450
0.0450
83,600
+0.00(+0.00%)
Oct 01, 2019
0.0450
0.0500
0.0450
0.0450
141,900
+0.00(+0.00%)
Sep 30, 2019
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Sep 27, 2019
0.0500
0.0500
0.0450
0.0450
404,000
-0.01(-10.00%)
Sep 26, 2019
0.0500
0.0500
0.0500
0.0500
112,780
+0.00(+0.00%)
Sep 25, 2019
0.0500
0.0500
0.0500
0.0500
22,500
+0.01(+11.11%)
Sep 24, 2019
0.0500
0.0500
0.0450
0.0450
86,000
-0.01(-10.00%)
Sep 23, 2019
0.0500
0.0500
0.0500
0.0500
79,800
+0.00(+0.00%)
Sep 20, 2019
0.0500
0.0500
0.0500
0.0500
160,659
+0.00(+0.00%)
Sep 19, 2019
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Sep 18, 2019
0.0500
0.0500
0.0500
0.0500
190,000
+0.00(+0.00%)
Sep 17, 2019
0.0500
0.0500
0.0500
0.0500
205,000
+0.00(+0.00%)
Sep 16, 2019
0.0500
0.0500
0.0450
0.0500
185,000
+0.01(+11.11%)
Sep 13, 2019
0.0500
0.0500
0.0450
0.0450
225,000
-0.01(-10.00%)
Sep 12, 2019
0.0500
0.0500
0.0500
0.0500
289,500
-0.00(-9.09%)
Sep 11, 2019
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+0.00%)
Sep 10, 2019
0.0550
0.0550
0.0550
0.0550
130,000
+0.00(+0.00%)
Sep 09, 2019
0.0550
0.0550
0.0550
0.0550
41,999
+0.00(+0.00%)
Sep 06, 2019
0.0550
0.0550
0.0550
0.0550
164,000
+0.00(+10.00%)
Sep 05, 2019
0.0500
0.0500
0.0500
0.0500
70,000
+0.00(+0.00%)
Sep 04, 2019
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Sep 03, 2019
0.0500
0.0500
0.0500
0.0500
197,199
+0.00(+0.00%)
Aug 30, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 29, 2019
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Aug 28, 2019
0.0500
0.0500
0.0500
0.0500
34,000
+0.01(+11.11%)
Aug 27, 2019
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Aug 26, 2019
0.0500
0.0500
0.0450
0.0450
100,000
-0.01(-10.00%)
Aug 23, 2019
0.0500
0.0500
0.0500
0.0500
238,000
+0.00(+0.00%)
Aug 22, 2019
0.0500
0.0500
0.0500
0.0500
130,000
+0.01(+11.11%)
Aug 21, 2019
0.0500
0.0500
0.0450
0.0450
65,000
-0.01(-10.00%)
Aug 20, 2019
0.0550
0.0550
0.0500
0.0500
131,511
-0.00(-9.09%)
Aug 16, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 15, 2019
0.0500
0.0550
0.0500
0.0550
140,700
+0.00(+10.00%)
Aug 14, 2019
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Aug 13, 2019
0.0550
0.0550
0.0500
0.0500
252,000
-0.00(-9.09%)
Aug 12, 2019
0.0600
0.0600
0.0550
0.0550
754,261
+0.00(+0.00%)
Aug 09, 2019
0.0550
0.0550
0.0550
0.0550
130,000
-0.00(-8.33%)
Aug 08, 2019
0.0550
0.0600
0.0550
0.0600
92,930
+0.01(+20.00%)
Aug 07, 2019
0.0550
0.0550
0.0500
0.0500
275,762
-0.01(-16.67%)
Aug 06, 2019
0.0550
0.0600
0.0550
0.0600
251,200
+0.01(+20.00%)
Aug 02, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 01, 2019
0.0600
0.0600
0.0550
0.0550
275,501
+0.00(+0.00%)
Jul 31, 2019
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+10.00%)
Jul 30, 2019
0.0600
0.0600
0.0500
0.0500
213,659
-0.00(-9.09%)
Jul 29, 2019
0.0500
0.0600
0.0500
0.0550
728,160
+0.00(+0.00%)
Jul 25, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 24, 2019
0.0550
0.0550
0.0500
0.0500
69,000
-0.00(-9.09%)
Jul 23, 2019
0.0550
0.0550
0.0550
0.0550
236,000
+0.00(+10.00%)
Jul 22, 2019
0.0500
0.0500
0.0500
0.0500
390,999
+0.00(+0.00%)
Jul 19, 2019
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Jul 18, 2019
0.0500
0.0500
0.0500
0.0500
390,000
+0.00(+0.00%)
Jul 16, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 15, 2019
0.0500
0.0500
0.0450
0.0500
212,900
+0.00(+0.00%)
Jul 12, 2019
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Jul 10, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 09, 2019
0.0500
0.0500
0.0500
0.0500
259,000
+0.00(+0.00%)
Jul 08, 2019
0.0500
0.0500
0.0500
0.0500
8,001
+0.00(+0.00%)
Jul 04, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 03, 2019
0.0500
0.0500
0.0500
0.0500
38,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.