Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.65	12.65	12.57	12.59	83,795	-0.01(-0.05%)
Jun 27, 2014	12.59	12.61	12.59	12.59	91,206	+0.01(+0.05%)
Jun 26, 2014	12.60	12.64	12.58	12.59	79,767	-0.02(-0.15%)
Jun 25, 2014	12.63	12.63	12.60	12.61	41,200	+0.03(+0.24%)
Jun 24, 2014	12.62	12.62	12.57	12.58	59,534	-0.01(-0.09%)
Jun 23, 2014	12.59	12.60	12.56	12.59	48,123	+0.03(+0.25%)
Jun 20, 2014	12.58	12.58	12.54	12.55	49,489	+0.02(+0.15%)
Jun 19, 2014	12.56	12.59	12.52	12.54	44,590	-0.01(-0.07%)
Jun 18, 2014	12.49	12.54	12.48	12.54	55,623	+0.06(+0.45%)
Jun 17, 2014	12.53	12.56	12.46	12.49	64,964	-0.05(-0.40%)
Jun 16, 2014	12.58	12.58	12.54	12.54	10,636	-0.02(-0.17%)
Jun 13, 2014	12.59	12.59	12.53	12.56	45,628	-0.01(-0.08%)
Jun 12, 2014	12.52	12.58	12.46	12.57	60,061	+0.08(+0.65%)
Jun 11, 2014	12.44	12.49	12.44	12.49	45,938	+0.02(+0.15%)
Jun 10, 2014	12.49	12.51	12.46	12.47	43,595	-0.04(-0.31%)
Jun 06, 2014	12.50	12.57	12.49	12.51	64,785	+0.01(+0.11%)
Jun 05, 2014	12.45	12.53	12.45	12.49	64,600	+0.02(+0.15%)
Jun 04, 2014	12.53	12.55	12.47	12.48	94,431	-0.04(-0.30%)
Jun 03, 2014	12.60	12.60	12.51	12.51	97,936	-0.06(-0.45%)
Jun 02, 2014	12.57	12.63	12.56	12.57	81,784	-0.03(-0.25%)
May 30, 2014	12.66	12.66	12.59	12.60	43,104	-0.02(-0.15%)
May 29, 2014	12.60	12.64	12.58	12.62	61,138	+0.04(+0.30%)
May 28, 2014	12.58	12.63	12.57	12.58	79,864	+0.03(+0.25%)
May 27, 2014	12.58	12.60	12.54	12.55	39,602	-0.04(-0.30%)
May 23, 2014	12.60	12.59	12.59	12.59	38,938	-0.03(-0.27%)
May 22, 2014	12.63	12.65	12.59	12.62	40,328	+0.07(+0.57%)
May 21, 2014	12.63	12.63	12.54	12.55	59,739	-0.05(-0.42%)
May 20, 2014	12.57	12.60	12.54	12.60	51,979	+0.07(+0.60%)
May 19, 2014	12.59	12.61	12.52	12.53	97,764	-0.03(-0.20%)
May 16, 2014	12.57	12.58	12.54	12.55	47,104	+0.00(+0.00%)
May 15, 2014	12.49	12.59	12.46	12.55	119,988	+0.11(+0.85%)
May 14, 2014	12.47	12.50	12.45	12.45	44,353	-0.01(-0.05%)
May 13, 2014	12.52	12.52	12.44	12.45	92,977	-0.06(-0.45%)
May 12, 2014	12.50	12.57	12.47	12.51	74,022	-0.03(-0.25%)
May 09, 2014	12.60	12.60	12.50	12.54	70,342	-0.03(-0.25%)
May 08, 2014	12.48	12.57	12.47	12.57	98,878	+0.09(+0.75%)
May 07, 2014	12.48	12.48	12.46	12.48	53,937	+0.00(+0.00%)
May 06, 2014	12.45	12.50	12.45	12.48	54,404	-0.02(-0.15%)
May 05, 2014	12.46	12.51	12.45	12.50	124,168	+0.04(+0.30%)
May 02, 2014	12.52	12.52	12.45	12.46	31,276	-0.06(-0.45%)
May 01, 2014	12.47	12.52	12.44	12.52	60,564	+0.09(+0.70%)
Apr 30, 2014	12.42	12.45	12.40	12.43	87,250	+0.03(+0.20%)
Apr 29, 2014	12.50	12.50	12.39	12.40	78,138	-0.09(-0.75%)
Apr 28, 2014	12.47	12.50	12.44	12.50	72,213	+0.06(+0.50%)
Apr 25, 2014	12.45	12.48	12.40	12.44	51,569	+0.02(+0.15%)
Apr 24, 2014	12.39	12.42	12.33	12.42	82,234	+0.07(+0.56%)
Apr 23, 2014	12.31	12.37	12.29	12.35	82,566	+0.03(+0.20%)
Apr 22, 2014	12.29	12.34	12.26	12.32	106,130	+0.06(+0.46%)
Apr 21, 2014	12.20	12.29	12.14	12.27	129,819	+0.12(+0.95%)
Apr 17, 2014	12.16	12.15	12.15	12.15	58,111	+0.03(+0.26%)
Apr 16, 2014	12.18	12.18	12.12	12.12	70,668	-0.04(-0.31%)
Apr 15, 2014	12.09	12.16	12.08	12.16	56,179	+0.08(+0.67%)
Apr 14, 2014	12.14	12.14	12.05	12.08	105,128	-0.04(-0.31%)
Apr 11, 2014	12.15	12.15	12.09	12.11	38,263	+0.03(+0.26%)
Apr 10, 2014	12.10	12.13	12.06	12.08	67,037	+0.02(+0.16%)
Apr 09, 2014	12.13	12.14	12.06	12.06	62,132	-0.02(-0.21%)
Apr 08, 2014	12.12	12.16	12.09	12.09	46,205	-0.01(-0.10%)
Apr 07, 2014	12.14	12.14	12.08	12.10	40,885	-0.03(-0.26%)
Apr 04, 2014	12.11	12.16	12.08	12.13	73,268	+0.07(+0.57%)
Apr 03, 2014	12.08	12.08	12.01	12.06	74,953	+0.06(+0.47%)
Apr 02, 2014	12.03	12.04	11.97	12.01	116,781	-0.03(-0.26%)
Apr 01, 2014	12.08	12.08	12.01	12.04	80,829	-0.01(-0.05%)
Mar 31, 2014	12.03	12.05	12.03	12.05	59,840	+0.00(+0.00%)
Mar 28, 2014	12.05	12.05	12.01	12.05	49,468	+0.02(+0.16%)
Mar 27, 2014	12.01	12.05	12.01	12.03	49,901	-0.01(-0.05%)
Mar 26, 2014	12.02	12.05	11.98	12.03	45,869	+0.04(+0.31%)
Mar 25, 2014	12.02	12.02	11.96	12.00	44,095	+0.01(+0.05%)
Mar 24, 2014	11.98	12.00	11.95	11.99	28,669	+0.03(+0.26%)
Mar 21, 2014	11.88	11.98	11.88	11.96	104,333	+0.06(+0.52%)
Mar 20, 2014	11.96	11.96	11.90	11.90	76,624	-0.08(-0.64%)
Mar 19, 2014	11.99	12.05	11.94	11.97	93,759	-0.02(-0.21%)
Mar 18, 2014	12.04	12.04	11.99	12.00	53,162	-0.03(-0.26%)
Mar 17, 2014	11.99	12.03	11.98	12.03	46,190	+0.07(+0.57%)
Mar 14, 2014	11.96	11.99	11.96	11.96	49,058	-0.02(-0.15%)
Mar 13, 2014	11.91	11.98	11.91	11.98	55,078	+0.07(+0.57%)
Mar 12, 2014	11.88	11.96	11.88	11.91	59,285	+0.02(+0.16%)
Mar 11, 2014	11.90	11.94	11.89	11.89	45,606	-0.04(-0.31%)
Mar 10, 2014	11.80	11.94	11.80	11.93	70,036	+0.09(+0.78%)
Mar 07, 2014	11.88	11.88	11.81	11.84	154,685	-0.07(-0.57%)
Mar 06, 2014	11.99	11.99	11.88	11.91	74,531	-0.06(-0.52%)
Mar 05, 2014	11.96	11.97	11.92	11.97	36,406	+0.04(+0.31%)
Mar 04, 2014	12.00	12.00	11.93	11.93	50,536	-0.04(-0.36%)
Mar 03, 2014	11.95	11.97	11.92	11.97	48,214	+0.06(+0.47%)
Feb 28, 2014	11.95	11.95	11.90	11.92	227,135	-0.01(-0.10%)
Feb 27, 2014	11.89	11.93	11.87	11.93	103,433	+0.02(+0.21%)
Feb 26, 2014	11.94	11.94	11.87	11.91	64,058	+0.03(+0.26%)
Feb 25, 2014	11.89	11.90	11.85	11.87	54,041	+0.01(+0.10%)
Feb 24, 2014	11.87	11.89	11.84	11.86	51,111	+0.01(+0.10%)
Feb 21, 2014	11.89	11.91	11.85	11.85	38,718	-0.02(-0.21%)
Feb 20, 2014	11.87	11.91	11.85	11.87	54,714	-0.01(-0.05%)
Feb 19, 2014	11.87	11.92	11.86	11.88	48,377	+0.06(+0.50%)
Feb 18, 2014	11.83	11.88	11.82	11.82	32,889	-0.01(-0.05%)
Feb 14, 2014	11.88	11.83	11.83	11.83	28,747	-0.04(-0.31%)
Feb 13, 2014	11.82	11.86	11.78	11.86	37,066	+0.05(+0.42%)
Feb 12, 2014	11.83	11.83	11.79	11.82	43,808	+0.01(+0.05%)
Feb 11, 2014	11.80	11.84	11.76	11.81	41,986	-0.01(-0.10%)
Feb 10, 2014	11.80	11.83	11.77	11.82	105,250	+0.06(+0.52%)
Feb 07, 2014	11.71	11.76	11.70	11.76	61,123	+0.06(+0.47%)
Feb 06, 2014	11.75	11.75	11.68	11.70	69,481	-0.01(-0.10%)
Feb 05, 2014	11.78	11.78	11.70	11.72	98,346	-0.05(-0.42%)
Feb 04, 2014	11.88	11.88	11.77	11.77	58,330	-0.08(-0.68%)
Feb 03, 2014	11.86	11.88	11.84	11.85	50,362	+0.01(+0.10%)
Jan 31, 2014	11.80	11.87	11.77	11.83	87,860	+0.04(+0.37%)
Jan 30, 2014	11.77	11.80	11.75	11.79	68,693	+0.04(+0.37%)
Jan 29, 2014	11.73	11.76	11.70	11.75	52,017	+0.02(+0.16%)
Jan 28, 2014	11.73	11.75	11.70	11.73	88,685	+0.00(+0.00%)
Jan 27, 2014	11.80	11.80	11.70	11.73	132,021	-0.07(-0.63%)
Jan 24, 2014	11.82	11.83	11.74	11.80	104,349	-0.01(-0.10%)
Jan 23, 2014	11.76	11.83	11.76	11.82	88,992	+0.06(+0.47%)
Jan 22, 2014	11.78	11.78	11.74	11.76	56,832	+0.03(+0.28%)
Jan 21, 2014	11.74	11.77	11.69	11.73	60,647	+0.02(+0.17%)
Jan 17, 2014	11.66	11.71	11.71	11.71	141,449	+0.03(+0.26%)
Jan 16, 2014	11.70	11.71	11.65	11.68	110,647	+0.00(+0.00%)
Jan 15, 2014	11.67	11.70	11.63	11.68	71,651	+0.02(+0.21%)
Jan 14, 2014	11.65	11.67	11.62	11.65	73,018	-0.01(-0.05%)
Jan 13, 2014	11.74	11.77	11.62	11.66	113,330	-0.04(-0.37%)
Jan 10, 2014	11.65	11.71	11.61	11.70	108,061	+0.09(+0.79%)
Jan 09, 2014	11.56	11.65	11.56	11.61	70,099	+0.02(+0.16%)
Jan 08, 2014	11.58	11.59	11.52	11.59	97,200	+0.04(+0.37%)
Jan 07, 2014	11.57	11.65	11.48	11.55	163,025	-0.01(-0.05%)
Jan 06, 2014	11.45	11.56	11.43	11.55	186,566	+0.12(+1.02%)
Jan 03, 2014	11.31	11.44	11.27	11.44	158,609	+0.10(+0.87%)
Jan 02, 2014	11.31	11.34	11.22	11.34	306,212	+0.02(+0.22%)
Dec 31, 2013	11.36	11.31	11.31	11.31	265,768	-0.09(-0.75%)
Dec 30, 2013	11.49	11.49	11.35	11.40	167,828	-0.04(-0.32%)
Dec 27, 2013	11.49	11.52	11.41	11.44	175,482	-0.08(-0.69%)
Dec 26, 2013	11.54	11.55	11.49	11.52	176,346	-0.01(-0.11%)
Dec 24, 2013	11.54	11.54	11.47	11.53	89,628	+0.02(+0.16%)
Dec 23, 2013	11.38	11.55	11.36	11.51	151,430	+0.12(+1.02%)
Dec 20, 2013	11.28	11.44	11.24	11.39	207,632	+0.07(+0.63%)
Dec 19, 2013	11.35	11.43	11.32	11.32	338,312	+0.01(+0.05%)
Dec 18, 2013	11.25	11.37	11.18	11.32	173,437	+0.12(+1.09%)
Dec 17, 2013	11.06	11.24	11.06	11.20	208,685	+0.13(+1.21%)
Dec 16, 2013	11.07	11.12	11.03	11.06	228,693	-0.02(-0.22%)
Dec 13, 2013	11.07	11.12	11.06	11.09	89,640	+0.01(+0.11%)
Dec 12, 2013	11.06	11.09	11.06	11.07	113,859	-0.04(-0.33%)
Dec 11, 2013	11.09	11.11	11.07	11.11	106,024	-0.01(-0.11%)
Dec 10, 2013	11.06	11.12	11.06	11.12	227,536	+0.06(+0.55%)
Dec 09, 2013	11.09	11.10	11.04	11.06	217,873	-0.06(-0.55%)
Dec 06, 2013	11.15	11.15	11.07	11.12	187,120	+0.05(+0.44%)
Dec 05, 2013	11.07	11.11	11.04	11.07	194,048	-0.01(-0.11%)
Dec 04, 2013	11.10	11.13	11.07	11.09	199,547	-0.01(-0.09%)
Dec 03, 2013	11.09	11.13	11.07	11.10	82,793	+0.01(+0.09%)
Dec 02, 2013	11.13	11.13	11.04	11.09	102,701	+0.01(+0.06%)
Nov 29, 2013	11.04	11.10	11.04	11.08	64,523	+0.02(+0.22%)
Nov 27, 2013	11.04	11.07	11.01	11.06	121,851	+0.02(+0.17%)
Nov 26, 2013	11.06	11.10	11.04	11.04	162,906	-0.02(-0.22%)
Nov 25, 2013	11.06	11.09	11.06	11.06	173,943	-0.01(-0.11%)
Nov 22, 2013	11.09	11.11	11.05	11.07	112,056	-0.01(-0.06%)
Nov 21, 2013	11.06	11.08	11.02	11.08	95,022	+0.05(+0.50%)
Nov 20, 2013	11.10	11.11	11.02	11.02	125,893	-0.06(-0.51%)
Nov 19, 2013	11.08	11.09	11.07	11.08	68,342	+0.01(+0.10%)
Nov 18, 2013	11.07	11.12	11.07	11.07	88,176	-0.05(-0.44%)
Nov 15, 2013	11.11	11.12	11.06	11.12	84,970	+0.06(+0.55%)
Nov 14, 2013	11.05	11.09	11.00	11.06	91,244	+0.07(+0.61%)
Nov 12, 2013	11.02	11.04	10.95	10.99	141,368	-0.07(-0.66%)
Nov 11, 2013	11.03	11.08	11.03	11.06	76,105	+0.03(+0.27%)
Nov 08, 2013	11.15	11.15	11.02	11.03	136,698	-0.14(-1.25%)
Nov 07, 2013	11.18	11.23	11.14	11.17	104,768	-0.01(-0.05%)
Nov 06, 2013	11.21	11.25	11.18	11.18	98,732	-0.05(-0.43%)
Nov 05, 2013	11.20	11.27	11.13	11.23	69,192	-0.02(-0.22%)
Nov 04, 2013	11.23	11.31	11.23	11.25	83,610	+0.04(+0.38%)
Nov 01, 2013	11.42	11.42	11.21	11.21	86,379	-0.19(-1.70%)
Oct 31, 2013	11.39	11.43	11.36	11.40	111,597	-0.01(-0.11%)
Oct 30, 2013	11.49	11.53	11.36	11.42	126,400	-0.08(-0.69%)
Oct 29, 2013	11.55	11.60	11.46	11.49	91,904	-0.09(-0.79%)
Oct 28, 2013	11.47	11.59	11.46	11.59	117,310	+0.07(+0.63%)
Oct 25, 2013	11.48	11.53	11.43	11.51	53,593	+0.04(+0.37%)
Oct 24, 2013	11.48	11.53	11.44	11.47	59,255	-0.05(-0.42%)
Oct 23, 2013	11.51	11.55	11.48	11.52	77,577	+0.04(+0.37%)
Oct 22, 2013	11.52	11.52	11.46	11.48	68,484	+0.02(+0.19%)
Oct 21, 2013	11.50	11.50	11.40	11.46	57,829	-0.02(-0.21%)
Oct 18, 2013	11.49	11.49	11.42	11.48	69,976	+0.01(+0.11%)
Oct 17, 2013	11.23	11.49	11.23	11.47	91,188	+0.19(+1.72%)
Oct 16, 2013	11.24	11.27	11.20	11.27	61,526	+0.01(+0.11%)
Oct 15, 2013	11.18	11.29	11.16	11.26	94,225	+0.07(+0.59%)
Oct 14, 2013	11.13	11.20	11.09	11.20	72,615	+0.02(+0.22%)
Oct 11, 2013	11.24	11.24	11.12	11.17	79,260	-0.02(-0.22%)
Oct 10, 2013	11.20	11.21	11.14	11.20	52,490	+0.05(+0.49%)
Oct 09, 2013	11.21	11.23	11.11	11.14	99,370	-0.05(-0.48%)
Oct 08, 2013	11.25	11.25	11.14	11.19	73,129	-0.05(-0.44%)
Oct 07, 2013	11.24	11.26	11.20	11.24	187,610	+0.00(+0.00%)
Oct 04, 2013	11.19	11.27	11.18	11.24	104,057	+0.03(+0.27%)
Oct 03, 2013	11.29	11.29	11.21	11.21	76,378	-0.07(-0.59%)
Oct 02, 2013	11.33	11.34	11.26	11.28	88,008	-0.07(-0.64%)
Oct 01, 2013	11.31	11.35	11.28	11.35	71,465	+0.00(+0.00%)
Sep 27, 2013	11.31	11.35	11.31	11.35	46,376	+0.00(+0.00%)
Sep 26, 2013	11.34	11.38	11.30	11.35	92,870	-0.01(-0.05%)
Sep 25, 2013	11.27	11.38	11.27	11.36	94,979	+0.02(+0.21%)
Sep 24, 2013	11.34	11.34	11.23	11.33	109,878	+0.04(+0.37%)
Sep 23, 2013	11.24	11.29	11.21	11.29	82,931	+0.06(+0.54%)
Sep 20, 2013	11.14	11.23	11.12	11.23	115,772	+0.07(+0.65%)
Sep 19, 2013	11.35	11.35	11.15	11.16	156,445	-0.08(-0.72%)
Sep 18, 2013	11.06	11.33	10.99	11.24	149,099	+0.13(+1.19%)
Sep 17, 2013	10.94	11.11	10.94	11.11	86,806	+0.18(+1.65%)
Sep 16, 2013	10.98	11.04	10.93	10.93	162,893	+0.03(+0.28%)
Sep 13, 2013	10.79	10.93	10.79	10.90	65,046	+0.06(+0.55%)
Sep 12, 2013	10.77	10.87	10.77	10.84	153,757	+0.01(+0.11%)
Sep 11, 2013	10.84	10.84	10.74	10.82	127,724	-0.02(-0.17%)
Sep 10, 2013	10.83	10.91	10.78	10.84	87,668	-0.03(-0.28%)
Sep 09, 2013	10.85	10.91	10.81	10.87	77,022	+0.02(+0.22%)
Sep 06, 2013	10.78	10.89	10.76	10.85	97,705	+0.07(+0.61%)
Sep 05, 2013	10.79	10.83	10.75	10.78	75,063	-0.06(-0.56%)
Sep 04, 2013	10.80	10.87	10.80	10.84	96,974	+0.01(+0.06%)
Sep 03, 2013	10.92	10.92	10.80	10.84	77,363	-0.08(-0.72%)
Aug 30, 2013	10.94	10.94	10.84	10.91	97,841	+0.00(+0.00%)
Aug 29, 2013	10.83	10.92	10.83	10.91	99,275	+0.01(+0.11%)
Aug 28, 2013	10.97	10.99	10.83	10.90	103,482	-0.02(-0.17%)
Aug 27, 2013	10.84	10.93	10.81	10.92	112,917	+0.01(+0.11%)
Aug 26, 2013	10.96	11.03	10.90	10.91	108,639	-0.08(-0.71%)
Aug 23, 2013	10.94	11.04	10.94	10.99	205,084	+0.02(+0.22%)
Aug 22, 2013	10.75	10.99	10.75	10.96	111,374	+0.17(+1.62%)
Aug 21, 2013	10.72	10.85	10.72	10.79	92,463	-0.01(-0.08%)
Aug 20, 2013	10.60	10.80	10.60	10.80	136,766	+0.18(+1.69%)
Aug 19, 2013	10.62	10.70	10.58	10.62	149,683	-0.02(-0.17%)
Aug 16, 2013	10.68	10.77	10.64	10.64	137,316	-0.10(-0.89%)
Aug 15, 2013	10.77	10.81	10.69	10.73	154,294	-0.10(-0.94%)
Aug 14, 2013	10.79	10.83	10.74	10.83	114,126	+0.07(+0.67%)
Aug 13, 2013	10.83	10.86	10.75	10.76	107,301	-0.08(-0.72%)
Aug 12, 2013	10.89	10.95	10.83	10.84	138,288	+0.01(+0.06%)
Aug 09, 2013	10.85	10.90	10.81	10.83	91,467	-0.07(-0.66%)
Aug 08, 2013	10.86	10.94	10.84	10.90	103,441	+0.03(+0.27%)
Aug 07, 2013	10.92	10.96	10.85	10.88	160,988	-0.08(-0.71%)
Aug 06, 2013	10.95	11.04	10.90	10.95	58,566	-0.09(-0.81%)
Aug 05, 2013	11.00	11.08	10.90	11.04	79,673	-0.02(-0.22%)
Aug 02, 2013	11.05	11.12	11.05	11.07	67,772	-0.05(-0.48%)
Aug 01, 2013	11.12	11.14	11.05	11.12	181,137	-0.01(-0.05%)
Jul 31, 2013	11.05	11.14	10.99	11.13	115,085	+0.06(+0.54%)
Jul 30, 2013	11.03	11.08	11.02	11.07	87,625	+0.04(+0.33%)
Jul 29, 2013	10.98	11.13	10.98	11.03	90,497	-0.01(-0.11%)
Jul 26, 2013	11.06	11.13	10.96	11.04	93,451	+0.01(+0.11%)
Jul 25, 2013	11.07	11.10	10.96	11.03	107,854	-0.11(-1.02%)
Jul 24, 2013	11.17	11.19	11.06	11.14	108,744	-0.03(-0.27%)
Jul 23, 2013	11.16	11.21	11.11	11.17	102,681	+0.08(+0.70%)
Jul 22, 2013	11.25	11.33	11.05	11.10	227,496	-0.23(-2.06%)
Jul 19, 2013	11.37	11.38	11.26	11.33	106,513	-0.05(-0.42%)
Jul 18, 2013	11.40	11.45	11.35	11.38	100,128	-0.04(-0.37%)
Jul 17, 2013	11.37	11.47	11.37	11.42	112,104	-0.01(-0.10%)
Jul 16, 2013	11.40	11.43	11.31	11.43	78,584	+0.02(+0.16%)
Jul 15, 2013	11.44	11.49	11.38	11.41	109,175	-0.09(-0.78%)
Jul 12, 2013	11.58	11.58	11.44	11.50	65,128	-0.05(-0.47%)
Jul 11, 2013	11.49	11.56	11.43	11.56	104,099	+0.13(+1.11%)
Jul 10, 2013	11.43	11.45	11.29	11.43	123,194	-0.04(-0.32%)
Jul 09, 2013	11.52	11.52	11.40	11.47	138,613	-0.05(-0.47%)
Jul 08, 2013	11.56	11.58	11.41	11.52	116,537	+0.08(+0.73%)
Jul 05, 2013	11.51	11.63	11.27	11.44	98,164	-0.14(-1.19%)
Jul 03, 2013	11.49	11.67	11.49	11.58	203,512	-0.20(-1.68%)
Jul 02, 2013	11.92	11.92	11.73	11.77	115,100	-0.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.