Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	63.92	65.89	63.92	65.36	832,403	+1.39(+2.17%)
Jun 29, 2006	62.15	64.13	62.09	63.98	691,883	+2.15(+3.48%)
Jun 28, 2006	61.57	61.84	61.21	61.83	290,252	+0.02(+0.04%)
Jun 27, 2006	61.56	62.03	61.46	61.80	336,813	+0.16(+0.26%)
Jun 26, 2006	61.19	61.64	60.92	61.64	488,555	+0.56(+0.92%)
Jun 23, 2006	61.42	61.56	60.93	61.08	445,846	-0.29(-0.48%)
Jun 22, 2006	61.44	61.92	61.18	61.37	358,084	-0.23(-0.38%)
Jun 21, 2006	60.24	61.62	60.06	61.61	621,036	+1.24(+2.06%)
Jun 20, 2006	60.35	60.99	60.18	60.36	432,782	+0.21(+0.36%)
Jun 19, 2006	60.72	61.00	60.11	60.15	274,006	-0.44(-0.73%)
Jun 16, 2006	60.24	60.86	60.07	60.59	278,528	+0.14(+0.24%)
Jun 15, 2006	60.12	60.60	60.02	60.45	442,162	+0.56(+0.94%)
Jun 14, 2006	60.51	60.60	59.29	59.89	709,469	-0.78(-1.28%)
Jun 13, 2006	60.79	61.66	60.43	60.66	764,236	-0.60(-0.97%)
Jun 12, 2006	61.34	61.37	60.29	61.26	619,026	-0.16(-0.25%)
Jun 09, 2006	60.54	61.55	60.54	61.41	257,425	+0.69(+1.13%)
Jun 08, 2006	61.22	61.59	59.83	60.73	546,338	-0.46(-0.75%)
Jun 07, 2006	60.72	61.89	60.19	61.19	417,206	+0.38(+0.62%)
Jun 06, 2006	61.74	61.80	60.62	60.81	469,797	-0.77(-1.25%)
Jun 05, 2006	60.72	62.31	60.58	61.58	657,716	+0.80(+1.32%)
Jun 02, 2006	60.46	61.28	60.31	60.78	590,554	+0.62(+1.03%)
Jun 01, 2006	59.00	60.36	58.94	60.16	705,951	+0.93(+1.56%)
May 31, 2006	60.18	60.56	58.57	59.23	1,629,467	-0.72(-1.20%)
May 30, 2006	60.39	61.03	59.90	59.95	687,695	-0.56(-0.92%)
May 26, 2006	59.56	60.70	59.16	60.51	662,908	+1.40(+2.36%)
May 25, 2006	58.81	59.46	58.59	59.11	609,815	+0.97(+1.66%)
May 24, 2006	58.51	58.89	57.53	58.14	572,800	-0.33(-0.57%)
May 23, 2006	59.11	59.26	58.38	58.48	346,025	-0.29(-0.49%)
May 22, 2006	59.01	59.04	58.10	58.76	434,457	-0.44(-0.74%)
May 19, 2006	59.75	60.79	58.70	59.20	711,478	-0.40(-0.67%)
May 18, 2006	59.20	60.36	59.20	59.60	566,268	+0.59(+1.00%)
May 17, 2006	60.17	60.76	58.75	59.01	534,279	-1.61(-2.65%)
May 16, 2006	60.51	60.97	60.35	60.61	371,985	+0.22(+0.37%)
May 15, 2006	60.24	60.89	59.52	60.39	723,035	+0.15(+0.25%)
May 12, 2006	60.86	60.88	59.88	60.24	462,762	-0.92(-1.50%)
May 11, 2006	62.03	62.78	60.93	61.16	774,955	-0.87(-1.40%)
May 10, 2006	61.32	62.40	61.32	62.03	486,210	+0.81(+1.33%)
May 09, 2006	61.23	61.80	60.58	61.22	282,380	+0.17(+0.27%)
May 08, 2006	60.67	61.19	60.42	61.05	374,665	+0.53(+0.87%)
May 05, 2006	59.90	60.58	59.70	60.52	366,291	+1.22(+2.05%)
May 04, 2006	59.09	59.38	58.93	59.31	300,134	+0.36(+0.62%)
May 03, 2006	58.70	59.10	58.51	58.94	483,195	+0.16(+0.26%)
May 02, 2006	58.81	59.20	58.36	58.79	882,984	+0.13(+0.21%)
May 01, 2006	59.23	59.71	58.27	58.66	685,351	-0.45(-0.76%)
Apr 28, 2006	59.40	59.90	58.99	59.11	392,418	-0.44(-0.73%)
Apr 27, 2006	59.29	60.12	58.95	59.55	496,259	+0.02(+0.03%)
Apr 26, 2006	59.71	60.48	59.09	59.53	781,990	-0.26(-0.44%)
Apr 25, 2006	60.30	60.85	59.50	59.79	350,882	-0.66(-1.10%)
Apr 24, 2006	60.76	61.14	60.23	60.45	543,323	-0.37(-0.61%)
Apr 21, 2006	60.15	60.95	59.93	60.82	593,904	+0.79(+1.31%)
Apr 20, 2006	60.14	60.44	59.22	60.03	1,123,661	-0.26(-0.43%)
Apr 19, 2006	58.36	60.48	58.36	60.29	857,693	+2.11(+3.63%)
Apr 18, 2006	57.20	58.30	57.01	58.18	581,342	+1.04(+1.82%)
Apr 17, 2006	56.12	57.18	56.12	57.14	455,225	+0.23(+0.41%)
Apr 13, 2006	57.94	57.88	56.49	56.91	524,397	-1.03(-1.78%)
Apr 12, 2006	58.18	58.41	57.73	57.94	665,420	-0.33(-0.57%)
Apr 11, 2006	58.28	58.61	57.94	58.27	290,755	-0.09(-0.15%)
Apr 10, 2006	58.51	58.92	57.93	58.36	708,296	-0.84(-1.41%)
Apr 07, 2006	58.99	59.31	58.90	59.20	414,191	-0.21(-0.36%)
Apr 06, 2006	59.68	59.68	59.12	59.41	490,397	+0.02(+0.04%)
Apr 05, 2006	58.48	59.64	58.39	59.39	475,324	+1.06(+1.81%)
Apr 04, 2006	58.32	58.78	58.12	58.33	553,204	-0.09(-0.15%)
Apr 03, 2006	60.51	60.58	58.18	58.42	564,426	-2.18(-3.60%)
Mar 31, 2006	59.92	60.60	59.15	60.60	598,593	+0.60(+0.99%)
Mar 30, 2006	61.69	61.70	59.68	60.01	554,209	-1.53(-2.49%)
Mar 29, 2006	61.05	62.38	61.05	61.54	1,011,445	+1.12(+1.86%)
Mar 28, 2006	59.04	60.75	58.91	60.42	515,018	+1.52(+2.59%)
Mar 27, 2006	58.87	59.14	58.29	58.89	393,591	+0.02(+0.04%)
Mar 24, 2006	59.30	59.50	58.86	58.87	527,747	-0.33(-0.55%)
Mar 23, 2006	58.36	59.28	58.09	59.20	318,390	+0.59(+1.00%)
Mar 22, 2006	57.92	58.75	57.63	58.61	511,668	-0.18(-0.30%)
Mar 21, 2006	59.28	59.72	58.33	58.79	617,184	-0.49(-0.83%)
Mar 20, 2006	62.12	62.14	59.11	59.28	601,943	-2.27(-3.69%)
Mar 17, 2006	60.93	61.58	60.60	61.55	791,369	+1.61(+2.68%)
Mar 16, 2006	59.50	59.99	59.23	59.95	735,596	+1.36(+2.32%)
Mar 15, 2006	56.93	58.89	56.84	58.58	1,226,999	+2.37(+4.22%)
Mar 14, 2006	55.68	56.33	55.63	56.21	242,854	+0.50(+0.90%)
Mar 13, 2006	55.98	56.24	55.39	55.71	340,665	-0.14(-0.26%)
Mar 10, 2006	55.53	56.27	55.26	55.86	380,527	+0.27(+0.48%)
Mar 09, 2006	55.29	55.83	54.98	55.59	348,202	+0.42(+0.76%)
Mar 08, 2006	54.27	55.17	53.74	55.17	407,994	+0.68(+1.25%)
Mar 07, 2006	54.93	55.38	53.95	54.49	772,946	-0.20(-0.36%)
Mar 06, 2006	52.68	54.80	52.60	54.69	660,563	+2.20(+4.20%)
Mar 03, 2006	52.30	52.64	51.99	52.48	580,337	+0.07(+0.13%)
Mar 02, 2006	52.03	52.80	51.80	52.42	556,889	+0.33(+0.64%)
Mar 01, 2006	52.01	52.15	51.58	52.08	367,798	+0.19(+0.37%)
Feb 28, 2006	51.44	51.91	50.80	51.89	391,413	+0.45(+0.88%)
Feb 27, 2006	51.84	51.86	51.35	51.44	287,070	-0.34(-0.66%)
Feb 24, 2006	51.87	52.06	51.51	51.78	296,282	-0.16(-0.31%)
Feb 23, 2006	51.89	52.07	51.59	51.94	183,396	+0.07(+0.13%)
Feb 22, 2006	51.59	52.12	51.35	51.87	457,905	+0.20(+0.38%)
Feb 21, 2006	51.57	51.77	51.32	51.68	397,778	+0.07(+0.13%)
Feb 17, 2006	51.01	51.79	50.78	51.61	332,123	+0.68(+1.34%)
Feb 16, 2006	50.48	50.93	50.42	50.93	246,706	+0.51(+1.02%)
Feb 15, 2006	50.27	50.57	50.10	50.42	378,350	+0.08(+0.17%)
Feb 14, 2006	49.77	50.74	49.21	50.33	560,574	+0.57(+1.14%)
Feb 13, 2006	49.63	49.88	49.44	49.77	242,016	+0.15(+0.30%)
Feb 10, 2006	49.20	49.68	49.03	49.62	544,328	+0.47(+0.95%)
Feb 09, 2006	48.84	49.53	48.65	49.15	376,507	+0.43(+0.88%)
Feb 08, 2006	49.10	49.10	48.21	48.72	421,896	-0.09(-0.18%)
Feb 07, 2006	49.17	49.41	48.74	48.81	196,795	-0.45(-0.91%)
Feb 06, 2006	49.38	49.55	49.05	49.26	371,985	-0.18(-0.36%)
Feb 03, 2006	49.64	49.72	48.58	49.44	417,541	-0.35(-0.71%)
Feb 02, 2006	50.03	50.12	49.74	49.79	543,323	-0.24(-0.49%)
Feb 01, 2006	50.30	50.51	49.93	50.03	489,727	-0.14(-0.29%)
Jan 31, 2006	50.51	50.63	49.95	50.18	609,815	-0.43(-0.85%)
Jan 30, 2006	51.06	51.06	50.47	50.61	456,565	-0.30(-0.60%)
Jan 27, 2006	51.11	51.41	50.86	50.91	872,600	+0.37(+0.73%)
Jan 26, 2006	49.99	50.61	49.99	50.54	454,053	+0.21(+0.42%)
Jan 25, 2006	50.03	50.66	49.96	50.33	419,718	+0.19(+0.37%)
Jan 24, 2006	49.41	50.21	49.32	50.15	512,003	+1.05(+2.14%)
Jan 23, 2006	48.54	49.14	48.54	49.10	158,608	+0.50(+1.02%)
Jan 20, 2006	49.28	49.35	48.40	48.60	392,586	-0.80(-1.62%)
Jan 19, 2006	48.51	49.40	48.40	49.40	209,691	+0.80(+1.65%)
Jan 18, 2006	48.51	48.95	48.42	48.60	203,662	-0.06(-0.12%)
Jan 17, 2006	48.17	48.69	47.91	48.66	344,015	+0.49(+1.02%)
Jan 13, 2006	48.77	48.77	47.95	48.17	216,391	-0.66(-1.35%)
Jan 12, 2006	49.07	49.07	48.48	48.83	370,143	-0.24(-0.50%)
Jan 11, 2006	49.44	49.50	48.88	49.07	395,768	-0.13(-0.27%)
Jan 10, 2006	48.60	50.02	48.54	49.20	508,486	+0.46(+0.94%)
Jan 09, 2006	48.34	48.97	48.21	48.74	265,464	+0.32(+0.67%)
Jan 06, 2006	47.77	48.48	47.74	48.42	267,307	+0.66(+1.39%)
Jan 05, 2006	47.32	47.80	47.17	47.76	552,032	+0.74(+1.57%)
Jan 04, 2006	46.39	47.50	46.27	47.02	373,492	+0.63(+1.35%)
Jan 03, 2006	45.76	46.43	45.28	46.39	505,974	+0.78(+1.71%)
Dec 30, 2005	45.11	45.61	44.90	45.61	520,880	+0.56(+1.25%)
Dec 29, 2005	45.23	45.46	44.77	45.05	299,296	-0.15(-0.33%)
Dec 28, 2005	45.23	45.23	44.95	45.20	291,257	-0.12(-0.26%)
Dec 27, 2005	45.29	45.42	45.11	45.32	361,768	+0.03(+0.07%)
Dec 23, 2005	45.14	45.44	45.03	45.29	190,598	+0.15(+0.33%)
Dec 22, 2005	44.89	45.25	44.48	45.14	261,947	+0.26(+0.57%)
Dec 21, 2005	44.83	45.05	44.54	44.88	495,254	+0.05(+0.12%)
Dec 20, 2005	44.78	44.97	44.38	44.83	415,699	-0.16(-0.36%)
Dec 19, 2005	45.98	45.98	44.76	44.99	386,724	-0.81(-1.76%)
Dec 16, 2005	45.58	46.03	45.47	45.80	229,455	+0.33(+0.74%)
Dec 15, 2005	45.97	46.49	45.35	45.46	284,223	-0.60(-1.30%)
Dec 14, 2005	45.68	46.24	45.35	46.06	415,866	+0.38(+0.84%)
Dec 13, 2005	45.26	45.87	45.19	45.68	235,149	+0.42(+0.92%)
Dec 12, 2005	45.78	45.81	45.24	45.26	238,667	-0.47(-1.02%)
Dec 09, 2005	45.28	45.80	44.94	45.72	281,543	+0.45(+0.99%)
Dec 08, 2005	44.64	45.48	44.64	45.28	437,974	+0.78(+1.76%)
Dec 07, 2005	44.62	44.82	44.25	44.49	346,192	-0.19(-0.41%)
Dec 06, 2005	44.96	45.08	44.61	44.68	299,464	-0.14(-0.31%)
Dec 05, 2005	44.67	45.20	44.36	44.82	333,296	+0.02(+0.05%)
Dec 02, 2005	44.89	45.37	44.68	44.79	661,903	-0.07(-0.15%)
Dec 01, 2005	44.18	44.90	44.08	44.86	316,882	+0.76(+1.73%)
Nov 30, 2005	43.87	44.24	43.47	44.09	656,878	+0.39(+0.89%)
Nov 29, 2005	43.47	43.79	43.35	43.71	355,739	+0.24(+0.55%)
Nov 28, 2005	43.74	43.85	43.45	43.47	421,728	-0.27(-0.61%)
Nov 25, 2005	43.45	43.81	43.25	43.74	85,585	+0.27(+0.63%)
Nov 23, 2005	43.32	43.68	43.17	43.46	337,818	+0.16(+0.36%)
Nov 22, 2005	42.69	43.31	42.56	43.31	224,095	+0.55(+1.28%)
Nov 21, 2005	42.35	42.87	42.13	42.76	225,603	+0.41(+0.96%)
Nov 18, 2005	42.30	42.45	42.00	42.35	255,918	+0.11(+0.27%)
Nov 17, 2005	41.72	42.33	41.62	42.24	161,791	+0.50(+1.20%)
Nov 16, 2005	41.94	41.96	41.50	41.73	280,705	-0.06(-0.14%)
Nov 15, 2005	41.87	42.15	41.69	41.79	175,524	-0.10(-0.23%)
Nov 14, 2005	42.03	42.37	41.76	41.89	162,628	-0.02(-0.04%)
Nov 11, 2005	41.68	42.36	41.59	41.91	176,864	+0.23(+0.56%)
Nov 10, 2005	41.03	41.79	40.74	41.68	263,789	+0.64(+1.57%)
Nov 09, 2005	40.24	41.30	40.24	41.03	244,194	+0.73(+1.81%)
Nov 08, 2005	40.00	40.57	39.59	40.30	355,069	+0.09(+0.22%)
Nov 07, 2005	40.05	40.38	39.94	40.21	358,586	+0.15(+0.37%)
Nov 04, 2005	40.18	40.18	39.54	40.06	227,780	-0.12(-0.30%)
Nov 03, 2005	40.42	40.77	39.97	40.18	302,144	-0.17(-0.41%)
Nov 02, 2005	39.94	40.37	39.41	40.35	469,462	+0.26(+0.64%)
Nov 01, 2005	40.24	40.24	39.14	40.09	484,535	-0.53(-1.29%)
Oct 31, 2005	40.45	40.75	40.34	40.62	373,157	+0.02(+0.04%)
Oct 28, 2005	39.67	40.74	39.66	40.60	320,399	+1.00(+2.53%)
Oct 27, 2005	39.85	39.85	39.41	39.60	465,610	-0.37(-0.93%)
Oct 26, 2005	39.20	40.06	39.05	39.97	884,993	-0.21(-0.52%)
Oct 25, 2005	40.80	40.93	40.10	40.18	266,469	-0.78(-1.90%)
Oct 24, 2005	40.06	40.95	40.06	40.95	189,761	+1.01(+2.53%)
Oct 21, 2005	39.59	40.11	39.42	39.94	356,576	+0.51(+1.29%)
Oct 20, 2005	40.02	40.02	39.38	39.44	517,530	-0.38(-0.96%)
Oct 19, 2005	39.00	39.82	38.37	39.82	178,037	+0.77(+1.97%)
Oct 18, 2005	39.47	39.54	39.00	39.05	270,489	-0.36(-0.91%)
Oct 17, 2005	39.18	39.53	38.95	39.41	248,213	+0.24(+0.61%)
Oct 14, 2005	38.43	39.20	38.41	39.17	234,647	+1.04(+2.72%)
Oct 13, 2005	37.94	38.29	37.58	38.13	393,591	+0.04(+0.09%)
Oct 12, 2005	38.72	38.78	37.53	38.09	446,851	-0.74(-1.91%)
Oct 11, 2005	39.08	39.32	38.62	38.83	396,773	-0.21(-0.55%)
Oct 10, 2005	40.69	39.49	38.86	39.05	178,037	-0.48(-1.21%)
Oct 07, 2005	40.09	40.09	39.11	39.53	350,212	-0.56(-1.40%)
Oct 06, 2005	40.28	40.64	39.59	40.09	169,160	-0.14(-0.34%)
Oct 05, 2005	40.80	40.80	40.22	40.22	209,189	-0.72(-1.76%)
Oct 04, 2005	41.05	41.37	40.90	40.95	488,388	-0.18(-0.44%)
Oct 03, 2005	40.65	41.14	40.61	41.13	369,640	+0.42(+1.03%)
Sep 30, 2005	40.09	40.71	40.09	40.71	468,457	+0.71(+1.78%)
Sep 29, 2005	39.16	40.15	38.82	40.00	302,144	+0.88(+2.24%)
Sep 28, 2005	39.88	40.04	38.99	39.12	473,481	-0.94(-2.34%)
Sep 27, 2005	40.22	40.33	39.64	40.06	287,740	-0.16(-0.40%)
Sep 26, 2005	40.13	40.50	39.99	40.22	338,488	+0.04(+0.10%)
Sep 23, 2005	40.18	40.42	39.95	40.18	775,290	+0.47(+1.19%)
Sep 22, 2005	39.45	39.99	39.11	39.70	554,042	+0.32(+0.80%)
Sep 21, 2005	40.12	40.15	39.25	39.39	337,316	-0.64(-1.60%)
Sep 20, 2005	40.13	40.48	39.97	40.03	396,605	-0.10(-0.25%)
Sep 19, 2005	40.30	40.59	40.03	40.13	306,666	-0.11(-0.28%)
Sep 16, 2005	40.09	40.38	39.93	40.24	578,495	+0.14(+0.36%)
Sep 15, 2005	39.99	40.28	39.99	40.10	321,572	+0.08(+0.19%)
Sep 14, 2005	39.94	40.12	39.91	40.02	535,116	+0.04(+0.09%)
Sep 13, 2005	40.30	40.31	39.91	39.99	424,576	-0.24(-0.61%)
Sep 12, 2005	40.15	40.32	39.94	40.23	239,504	+0.02(+0.06%)
Sep 09, 2005	39.93	40.28	39.93	40.21	391,748	+0.28(+0.70%)
Sep 08, 2005	39.96	40.28	39.88	39.93	291,257	-0.17(-0.42%)
Sep 07, 2005	40.27	40.36	39.99	40.09	547,343	-0.23(-0.58%)
Sep 06, 2005	39.97	40.85	39.94	40.33	552,870	+0.33(+0.82%)
Sep 02, 2005	39.90	40.33	39.70	40.00	392,251	+0.08(+0.21%)
Sep 01, 2005	39.48	40.36	39.45	39.91	596,918	+0.43(+1.09%)
Aug 31, 2005	38.87	39.62	38.87	39.48	769,093	+0.67(+1.74%)
Aug 30, 2005	39.01	39.10	38.46	38.81	277,356	-0.14(-0.37%)
Aug 29, 2005	38.92	39.30	38.46	38.95	382,202	+0.10(+0.25%)
Aug 26, 2005	39.36	39.44	38.83	38.86	322,074	-0.39(-0.99%)
Aug 25, 2005	39.22	39.59	39.04	39.25	307,671	+0.08(+0.20%)
Aug 24, 2005	39.29	39.82	39.11	39.17	350,044	-0.18(-0.46%)
Aug 23, 2005	39.65	39.97	39.35	39.35	366,123	-0.30(-0.75%)
Aug 22, 2005	39.32	39.69	39.27	39.65	387,059	+0.24(+0.61%)
Aug 19, 2005	39.32	39.51	39.08	39.41	242,184	+0.18(+0.46%)
Aug 18, 2005	39.44	39.44	39.09	39.23	188,588	-0.25(-0.64%)
Aug 17, 2005	39.76	39.94	39.30	39.48	270,991	-0.39(-0.97%)
Aug 16, 2005	39.57	40.03	39.48	39.87	474,989	+0.33(+0.83%)
Aug 15, 2005	39.41	39.89	39.11	39.54	296,617	+0.23(+0.59%)
Aug 12, 2005	39.26	39.57	39.01	39.30	400,960	+0.08(+0.20%)
Aug 11, 2005	38.72	39.34	38.72	39.23	324,084	+0.36(+0.94%)
Aug 10, 2005	38.81	39.47	38.81	38.86	497,934	+0.20(+0.51%)
Aug 09, 2005	38.60	39.30	38.29	38.67	586,869	-0.08(-0.22%)
Aug 08, 2005	39.75	39.81	38.35	38.75	479,176	-1.12(-2.82%)
Aug 05, 2005	40.82	40.82	39.32	39.87	536,791	-1.09(-2.67%)
Aug 04, 2005	41.73	41.73	40.93	40.96	292,262	-0.84(-2.00%)
Aug 03, 2005	41.85	42.00	41.39	41.80	151,909	-0.05(-0.13%)
Aug 02, 2005	41.47	41.90	41.39	41.85	128,796	+0.42(+1.02%)
Aug 01, 2005	41.65	41.68	40.99	41.43	355,236	-0.19(-0.44%)
Jul 29, 2005	41.37	41.91	41.22	41.62	380,527	+0.29(+0.69%)
Jul 28, 2005	40.99	41.39	40.93	41.33	242,686	+0.33(+0.82%)
Jul 27, 2005	40.93	41.07	40.39	40.99	498,939	+0.08(+0.20%)
Jul 26, 2005	40.14	41.06	40.14	40.91	340,163	+0.74(+1.84%)
Jul 25, 2005	40.12	40.43	40.00	40.17	197,633	-0.01(-0.03%)
Jul 22, 2005	39.96	40.20	39.63	40.18	213,376	+0.34(+0.85%)
Jul 21, 2005	40.36	40.55	39.65	39.84	269,651	-0.64(-1.58%)
Jul 20, 2005	40.33	40.56	40.13	40.48	236,824	+0.05(+0.13%)
Jul 19, 2005	40.18	40.51	40.15	40.43	156,431	+0.28(+0.70%)
Jul 18, 2005	39.51	40.28	39.51	40.15	406,990	+0.49(+1.23%)
Jul 15, 2005	39.45	39.69	39.20	39.66	272,331	+0.08(+0.21%)
Jul 14, 2005	40.06	40.11	39.24	39.57	623,381	-0.37(-0.93%)
Jul 13, 2005	40.18	40.18	39.82	39.94	185,741	-0.36(-0.89%)
Jul 12, 2005	40.09	40.40	40.03	40.30	258,765	+0.09(+0.22%)
Jul 11, 2005	39.76	40.45	39.73	40.21	285,562	+0.36(+0.91%)
Jul 08, 2005	38.98	39.93	38.90	39.85	307,838	+0.74(+1.89%)
Jul 07, 2005	38.57	39.11	38.46	39.11	197,800	+0.36(+0.92%)
Jul 06, 2005	38.82	39.10	38.74	38.75	232,302	-0.21(-0.55%)
Jul 05, 2005	38.67	38.99	38.57	38.96	363,946	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.