Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.77	14.01	13.54	13.70	2,545,005	-0.03(-0.22%)
Jun 29, 2009	13.49	13.83	13.24	13.73	2,596,454	+0.33(+2.45%)
Jun 26, 2009	13.17	13.57	13.08	13.40	4,945,542	+0.12(+0.90%)
Jun 25, 2009	12.93	13.29	12.85	13.28	3,637,558	+0.38(+2.92%)
Jun 24, 2009	12.38	13.20	12.38	12.90	4,638,202	+0.67(+5.47%)
Jun 23, 2009	12.30	12.77	12.09	12.23	4,237,568	-0.05(-0.39%)
Jun 22, 2009	13.21	13.34	12.26	12.28	4,866,570	-1.18(-8.78%)
Jun 19, 2009	13.33	13.58	13.23	13.46	3,965,314	+0.19(+1.44%)
Jun 18, 2009	13.05	13.44	12.81	13.27	3,265,781	+0.19(+1.46%)
Jun 17, 2009	13.40	13.74	12.88	13.08	3,696,028	-0.33(-2.49%)
Jun 16, 2009	14.06	14.31	13.26	13.42	4,319,789	-0.52(-3.73%)
Jun 15, 2009	14.73	14.81	13.85	13.94	5,082,630	-1.07(-7.12%)
Jun 12, 2009	14.40	15.08	14.34	15.00	3,280,721	+0.61(+4.23%)
Jun 11, 2009	14.53	15.11	14.34	14.40	3,892,221	-0.18(-1.23%)
Jun 10, 2009	14.96	15.28	14.14	14.57	4,900,193	-0.30(-2.05%)
Jun 09, 2009	15.56	15.61	14.78	14.88	5,427,681	-0.47(-3.03%)
Jun 08, 2009	15.54	15.60	14.88	15.34	4,564,698	-0.48(-3.06%)
Jun 05, 2009	16.50	16.57	15.77	15.83	4,988,008	-0.11(-0.71%)
Jun 04, 2009	15.07	16.41	14.99	15.94	5,962,692	+1.04(+6.97%)
Jun 03, 2009	14.55	15.33	14.52	14.90	5,436,174	+0.07(+0.48%)
Jun 02, 2009	14.78	15.02	14.27	14.83	5,102,787	-0.08(-0.56%)
Jun 01, 2009	13.92	15.80	13.92	14.91	8,481,197	+1.24(+9.08%)
May 29, 2009	13.43	13.70	13.04	13.67	4,635,069	+0.39(+2.97%)
May 28, 2009	13.09	13.47	12.37	13.28	5,841,812	+0.42(+3.30%)
May 27, 2009	13.23	13.65	12.66	12.85	7,482,103	-1.13(-8.11%)
May 26, 2009	12.51	14.42	12.39	13.99	6,770,242	+1.34(+10.57%)
May 22, 2009	12.56	12.90	12.17	12.65	4,620,080	+0.19(+1.53%)
May 21, 2009	12.56	12.78	12.14	12.46	5,000,601	-0.26(-2.02%)
May 20, 2009	13.18	13.97	12.67	12.72	7,022,730	-0.04(-0.33%)
May 19, 2009	13.21	13.51	12.65	12.76	5,313,193	-0.60(-4.51%)
May 18, 2009	11.97	13.46	11.87	13.36	8,280,694	+1.54(+13.03%)
May 15, 2009	11.98	12.28	11.36	11.82	9,120,414	-0.47(-3.79%)
May 14, 2009	12.24	12.68	11.36	12.29	10,217,917	-0.10(-0.77%)
May 13, 2009	13.39	13.39	12.07	12.38	9,630,709	-1.59(-11.37%)
May 12, 2009	13.68	14.09	13.02	13.97	23,045,546	+0.82(+6.27%)
May 11, 2009	12.89	13.60	12.65	13.15	8,802,204	-0.35(-2.57%)
May 08, 2009	12.10	14.32	11.89	13.49	9,920,640	+1.89(+16.31%)
May 07, 2009	12.72	13.54	11.27	11.60	7,329,801	-0.97(-7.70%)
May 06, 2009	12.29	12.77	11.77	12.57	6,686,782	+0.61(+5.14%)
May 05, 2009	11.98	13.04	11.67	11.95	6,182,054	-0.25(-2.05%)
May 04, 2009	10.92	12.24	10.68	12.20	8,109,837	+1.70(+16.14%)
May 01, 2009	10.67	11.33	10.37	10.51	5,282,482	-0.04(-0.34%)
Apr 30, 2009	11.34	11.65	10.44	10.54	8,690,925	-0.45(-4.07%)
Apr 29, 2009	10.77	11.22	10.05	10.99	14,727,991	-0.05(-0.49%)
Apr 28, 2009	10.57	11.80	10.57	11.05	9,271,941	-0.45(-3.95%)
Apr 27, 2009	11.15	12.12	10.66	11.50	8,967,116	-0.12(-1.03%)
Apr 24, 2009	10.01	11.84	10.01	11.62	9,017,822	+1.47(+14.47%)
Apr 23, 2009	10.06	10.48	9.469	10.15	6,570,619	+0.14(+1.43%)
Apr 22, 2009	9.577	11.07	9.577	10.01	9,895,777	-0.31(-3.01%)
Apr 21, 2009	8.532	10.32	8.359	10.32	10,533,751	+1.57(+17.95%)
Apr 20, 2009	10.84	11.18	8.669	8.747	12,867,085	-2.73(-23.78%)
Apr 17, 2009	9.971	12.67	9.804	11.48	17,994,486	+1.45(+14.47%)
Apr 16, 2009	9.219	10.78	8.825	10.02	15,810,020	+1.11(+12.46%)
Apr 15, 2009	7.911	9.069	7.851	8.914	11,352,218	+1.31(+17.28%)
Apr 14, 2009	8.060	8.168	7.535	7.601	8,650,411	-0.61(-7.42%)
Apr 13, 2009	7.631	8.311	7.404	8.210	7,364,034	+0.44(+5.61%)
Apr 09, 2009	7.075	7.828	6.920	7.774	9,285,066	+1.28(+19.78%)
Apr 08, 2009	6.627	6.842	6.305	6.490	5,712,693	+0.02(+0.28%)
Apr 07, 2009	7.016	7.111	6.460	6.472	7,265,849	-0.74(-10.26%)
Apr 06, 2009	7.314	7.636	6.920	7.213	7,719,597	-0.71(-8.97%)
Apr 03, 2009	7.051	8.421	6.950	7.923	12,986,620	+0.84(+11.79%)
Apr 02, 2009	6.574	7.416	6.574	7.087	7,836,224	+0.71(+11.14%)
Apr 01, 2009	6.150	6.502	6.054	6.377	6,800,669	-0.07(-1.11%)
Mar 31, 2009	6.442	6.615	6.150	6.448	7,478,498	+0.20(+3.25%)
Mar 30, 2009	6.968	6.968	6.186	6.245	4,890,029	-1.46(-18.98%)
Mar 26, 2009	7.207	7.791	6.866	7.708	5,921,005	+0.64(+9.04%)
Mar 25, 2009	7.487	7.648	6.478	7.069	5,755,408	-0.09(-1.25%)
Mar 24, 2009	7.027	7.875	6.986	7.159	6,183,342	-0.51(-6.69%)
Mar 23, 2009	6.986	7.875	6.974	7.672	9,084,215	+1.48(+23.92%)
Mar 20, 2009	7.428	7.428	6.192	6.192	7,026,693	-1.16(-15.83%)
Mar 19, 2009	8.013	8.293	7.302	7.356	5,287,973	-0.46(-5.88%)
Mar 18, 2009	7.272	8.025	6.878	7.816	7,815,650	+0.30(+3.97%)
Mar 17, 2009	6.735	7.535	6.418	7.517	6,791,355	+0.78(+11.61%)
Mar 16, 2009	7.416	7.589	6.735	6.735	8,358,315	-0.61(-8.37%)
Mar 13, 2009	8.460	8.532	6.938	7.350	0	-1.01(-12.07%)
Mar 12, 2009	7.224	8.634	7.039	8.359	6,970,206	+1.05(+14.38%)
Mar 11, 2009	7.004	7.589	6.753	7.308	9,033,988	+0.33(+4.70%)
Mar 10, 2009	5.833	7.189	5.827	6.980	12,727,230	+1.40(+25.03%)
Mar 09, 2009	5.189	5.762	4.860	5.583	8,016,201	+0.39(+7.59%)
Mar 06, 2009	5.875	5.905	4.836	5.189	0	-0.54(-9.38%)
Mar 05, 2009	6.359	6.484	5.577	5.726	6,441,190	-0.96(-14.30%)
Mar 04, 2009	6.824	7.129	6.448	6.681	6,078,240	+0.54(+8.75%)
Mar 02, 2009	6.639	6.783	6.048	6.144	6,770,956	-0.79(-11.45%)
Feb 27, 2009	7.033	7.439	6.574	6.938	0	-0.35(-4.83%)
Feb 26, 2009	7.881	8.490	7.189	7.290	6,526,527	-0.38(-4.98%)
Feb 25, 2009	7.714	8.042	7.189	7.672	6,197,609	-0.23(-2.87%)
Feb 24, 2009	7.105	8.037	7.069	7.899	6,446,049	+0.82(+11.55%)
Feb 23, 2009	8.066	8.138	6.998	7.081	7,850,315	-0.88(-11.03%)
Feb 20, 2009	7.069	8.120	6.890	7.959	7,145,798	+0.48(+6.47%)
Feb 19, 2009	8.078	8.335	7.410	7.475	4,474,046	-0.54(-6.71%)
Feb 18, 2009	7.911	8.138	7.428	8.013	4,458,118	+0.25(+3.23%)
Feb 17, 2009	8.245	8.466	7.714	7.762	5,366,254	-1.02(-11.62%)
Feb 13, 2009	9.344	9.344	8.669	8.783	5,502,842	-0.58(-6.19%)
Feb 12, 2009	9.446	9.493	8.472	9.362	6,138,409	-0.38(-3.92%)
Feb 11, 2009	9.744	9.947	9.099	9.744	5,161,375	+0.15(+1.56%)
Feb 10, 2009	10.65	10.82	9.368	9.595	6,527,517	-1.28(-11.80%)
Feb 09, 2009	10.79	10.98	10.30	10.88	3,473,696	+0.09(+0.83%)
Feb 06, 2009	9.469	10.91	9.380	10.79	6,234,832	+1.47(+15.83%)
Feb 05, 2009	8.831	9.702	8.222	9.314	5,454,810	+0.34(+3.79%)
Feb 04, 2009	9.320	9.750	8.968	8.974	4,561,830	-0.29(-3.09%)
Feb 03, 2009	9.123	9.350	8.669	9.261	6,580,509	+0.23(+2.51%)
Feb 02, 2009	9.249	9.261	8.419	9.034	5,130,645	-0.35(-3.69%)
Jan 30, 2009	9.887	10.22	9.189	9.380	0	-0.38(-3.86%)
Jan 29, 2009	10.54	10.70	9.696	9.756	6,015,502	-1.14(-10.47%)
Jan 28, 2009	9.625	11.30	9.404	10.90	9,805,041	+1.73(+18.89%)
Jan 27, 2009	9.864	10.52	8.729	9.165	7,980,202	-0.07(-0.71%)
Jan 26, 2009	9.153	9.822	8.908	9.231	8,021,973	+0.19(+2.11%)
Jan 23, 2009	8.371	9.523	7.917	9.040	4,917,159	+0.40(+4.63%)
Jan 22, 2009	8.538	9.255	8.247	8.640	5,172,049	-0.45(-4.93%)
Jan 21, 2009	8.371	9.171	7.971	9.087	6,752,710	+0.87(+10.53%)
Jan 20, 2009	9.326	9.726	8.144	8.222	5,981,345	-1.50(-15.47%)
Jan 16, 2009	9.995	10.66	9.147	9.726	5,457,225	+0.11(+1.12%)
Jan 15, 2009	10.39	10.64	8.765	9.619	7,195,165	-0.77(-7.41%)
Jan 14, 2009	10.63	10.84	9.917	10.39	5,728,334	-0.60(-5.43%)
Jan 13, 2009	11.08	11.54	10.41	10.99	5,200,664	+0.12(+1.10%)
Jan 12, 2009	12.23	12.25	10.70	10.87	4,380,462	-1.22(-10.08%)
Jan 09, 2009	12.94	13.38	12.01	12.08	6,543,701	-1.74(-12.57%)
Jan 08, 2009	14.09	14.31	13.47	13.82	6,135,406	-0.55(-3.82%)
Jan 07, 2009	14.63	15.24	14.08	14.37	4,262,539	-1.05(-6.81%)
Jan 06, 2009	14.37	15.67	13.73	15.42	4,769,119	+1.36(+9.63%)
Jan 05, 2009	14.73	14.84	13.39	14.07	5,217,856	-0.78(-5.23%)
Jan 02, 2009	15.37	15.51	14.69	14.84	0	-0.62(-4.02%)
Jan 01, 2009	14.78	15.82	14.61	15.46	0	+0.00(+0.00%)
Dec 31, 2008	14.78	15.82	14.61	15.46	3,550,301	+0.55(+3.68%)
Dec 30, 2008	14.60	14.99	14.18	14.91	3,283,419	+0.33(+2.29%)
Dec 29, 2008	15.07	15.74	14.12	14.58	5,730,006	-1.67(-10.29%)
Dec 26, 2008	15.95	16.36	15.39	16.25	1,384,754	+0.50(+3.14%)
Dec 24, 2008	16.00	16.00	15.20	15.76	828,030	+0.09(+0.57%)
Dec 23, 2008	15.63	16.72	15.16	15.67	4,852,753	+0.05(+0.31%)
Dec 22, 2008	15.81	16.20	14.93	15.62	17,248,476	+0.19(+1.24%)
Dec 19, 2008	14.81	15.92	14.51	15.43	6,722,457	+0.89(+6.12%)
Dec 18, 2008	16.26	17.01	14.31	14.54	6,975,129	-1.14(-7.27%)
Dec 17, 2008	14.28	16.34	13.76	15.68	6,374,013	+0.81(+5.46%)
Dec 16, 2008	12.49	15.08	12.38	14.87	6,566,960	+2.53(+20.46%)
Dec 15, 2008	12.11	12.91	11.61	12.34	4,959,160	+0.44(+3.71%)
Dec 12, 2008	10.43	12.10	10.23	11.90	0	+1.07(+9.93%)
Dec 11, 2008	13.43	13.79	10.63	10.82	6,147,978	-2.74(-20.20%)
Dec 10, 2008	13.50	14.82	12.94	13.57	5,376,623	+0.41(+3.09%)
Dec 09, 2008	16.58	16.58	12.99	13.16	10,247,632	-3.49(-20.98%)
Dec 08, 2008	13.57	17.31	13.15	16.65	9,826,091	+3.58(+27.35%)
Dec 05, 2008	11.20	13.36	11.18	13.08	0	+1.47(+12.65%)
Dec 04, 2008	10.37	12.00	10.35	11.61	8,223,386	+0.58(+5.25%)
Dec 03, 2008	10.41	11.27	9.434	11.03	6,323,588	+0.71(+6.89%)
Dec 02, 2008	9.696	10.61	8.568	10.32	7,360,254	+1.16(+12.72%)
Dec 01, 2008	11.18	11.20	9.075	9.153	8,411,528	-2.17(-19.15%)
Nov 28, 2008	11.30	12.00	10.99	11.32	3,162,753	+0.18(+1.61%)
Nov 26, 2008	9.326	11.18	9.290	11.14	7,407,937	+1.77(+18.93%)
Nov 25, 2008	9.368	9.672	8.287	9.368	8,009,999	-0.19(-1.94%)
Nov 24, 2008	7.839	9.738	7.839	9.553	13,777,962	+2.77(+40.85%)
Nov 21, 2008	7.941	8.025	4.627	6.783	18,151,846	-0.87(-11.32%)
Nov 20, 2008	10.03	10.38	7.463	7.648	10,149,943	-2.94(-27.75%)
Nov 19, 2008	13.85	13.85	9.684	10.59	9,514,690	-3.78(-26.31%)
Nov 18, 2008	15.18	15.60	13.34	14.37	7,039,085	-1.08(-7.00%)
Nov 17, 2008	16.46	16.75	14.87	15.45	5,384,779	-1.06(-6.40%)
Nov 14, 2008	18.81	19.43	16.19	16.50	0	-2.88(-14.88%)
Nov 13, 2008	17.39	19.80	16.12	19.39	3,430,030	+2.22(+12.94%)
Nov 12, 2008	18.66	18.90	17.14	17.17	2,390,193	-1.79(-9.45%)
Nov 11, 2008	18.75	20.03	17.98	18.96	2,737,297	-0.16(-0.81%)
Nov 10, 2008	21.57	22.09	18.86	19.11	2,799,364	-1.80(-8.62%)
Nov 07, 2008	19.63	21.19	19.40	20.92	2,439,625	+1.48(+7.62%)
Nov 06, 2008	19.47	20.78	18.68	19.43	2,086,792	-0.09(-0.46%)
Nov 05, 2008	22.61	22.81	19.48	19.52	2,546,908	-3.52(-15.26%)
Nov 04, 2008	22.70	23.58	21.30	23.04	2,986,034	+1.61(+7.49%)
Nov 03, 2008	24.10	24.90	21.43	21.43	2,539,076	-3.67(-14.61%)
Oct 31, 2008	22.38	25.10	21.83	25.10	4,810,203	+2.52(+11.16%)
Oct 30, 2008	20.52	22.58	19.83	22.58	1,979,875	+3.01(+15.38%)
Oct 29, 2008	21.21	21.46	18.36	19.57	3,545,568	-1.38(-6.58%)
Oct 28, 2008	16.91	21.38	15.21	20.95	7,387,684	+4.90(+30.54%)
Oct 27, 2008	17.23	18.95	15.58	16.05	3,940,134	-1.52(-8.67%)
Oct 24, 2008	16.74	19.63	16.42	17.57	3,080,559	-1.95(-10.00%)
Oct 23, 2008	20.60	20.78	16.78	19.52	6,924,808	-1.20(-5.79%)
Oct 22, 2008	24.52	24.61	20.13	20.72	3,399,554	-4.09(-16.48%)
Oct 21, 2008	24.33	26.03	24.23	24.81	2,175,185	+0.33(+1.34%)
Oct 20, 2008	25.13	25.36	23.17	24.49	1,560,078	-0.94(-3.69%)
Oct 17, 2008	23.29	26.10	22.94	25.42	0	+0.96(+3.93%)
Oct 16, 2008	24.48	25.32	22.50	24.46	3,244,951	-0.13(-0.53%)
Oct 15, 2008	26.57	27.17	24.04	24.59	3,712,062	-3.40(-12.14%)
Oct 14, 2008	31.78	33.61	24.87	27.99	5,076,629	-4.10(-12.78%)
Oct 13, 2008	32.84	32.84	28.86	32.09	4,064,420	-0.75(-2.27%)
Oct 10, 2008	26.88	50.62	24.15	32.84	6,381,049	+4.76(+16.95%)
Oct 09, 2008	29.84	30.44	27.91	28.08	4,646,811	-1.22(-4.16%)
Oct 08, 2008	27.05	31.28	26.49	29.30	2,917,574	+2.23(+8.25%)
Oct 07, 2008	29.85	30.19	27.07	27.07	1,814,500	-2.50(-8.44%)
Oct 06, 2008	32.44	32.84	28.96	29.56	1,819,434	-3.12(-9.55%)
Oct 03, 2008	33.42	36.09	32.68	32.68	0	-0.13(-0.40%)
Oct 02, 2008	38.21	38.21	31.00	32.81	2,177,937	-4.65(-12.40%)
Oct 01, 2008	37.91	38.22	36.92	37.46	1,590,555	-1.23(-3.18%)
Sep 30, 2008	40.62	40.63	38.01	38.69	1,602,435	+0.69(+1.81%)
Sep 29, 2008	40.91	40.91	34.31	38.00	2,345,547	-3.90(-9.30%)
Sep 26, 2008	40.30	42.47	39.82	41.90	0	+0.21(+0.50%)
Sep 25, 2008	40.80	41.94	39.51	41.69	1,625,643	+2.23(+5.66%)
Sep 24, 2008	38.65	39.94	38.31	39.46	2,004,154	+0.73(+1.88%)
Sep 23, 2008	40.75	41.79	38.21	38.73	3,744,506	-0.08(-0.22%)
Sep 22, 2008	43.46	43.58	38.81	38.82	3,008,530	-5.22(-11.85%)
Sep 19, 2008	44.46	49.71	41.50	44.03	0	+2.44(+5.86%)
Sep 18, 2008	38.82	44.11	37.62	41.60	6,009,668	+1.83(+4.61%)
Sep 17, 2008	40.95	41.93	39.13	39.76	5,942,212	-2.58(-6.09%)
Sep 16, 2008	41.65	43.34	40.37	42.34	6,466,135	+0.27(+0.65%)
Sep 15, 2008	47.76	47.76	41.89	42.07	6,628,095	-10.51(-19.99%)
Sep 12, 2008	51.47	52.58	51.35	52.58	0	+0.20(+0.38%)
Sep 11, 2008	52.54	52.54	51.62	52.38	1,903,241	-0.78(-1.46%)
Sep 10, 2008	54.18	54.58	52.71	53.16	1,806,404	-0.50(-0.93%)
Sep 09, 2008	55.06	55.31	53.23	53.66	2,450,924	-1.41(-2.56%)
Sep 08, 2008	54.66	55.19	53.62	55.07	2,569,055	+2.43(+4.62%)
Sep 05, 2008	52.43	52.88	51.76	52.64	0	+0.05(+0.10%)
Sep 04, 2008	53.62	54.29	52.58	52.58	1,706,629	-1.27(-2.35%)
Sep 03, 2008	52.97	54.15	52.67	53.85	1,948,244	+1.01(+1.91%)
Sep 02, 2008	51.94	53.09	51.35	52.84	1,659,564	+1.49(+2.91%)
Aug 29, 2008	51.51	51.97	50.59	51.35	0	-0.30(-0.58%)
Aug 28, 2008	50.48	51.67	50.18	51.65	1,754,453	+1.74(+3.49%)
Aug 27, 2008	49.40	50.33	49.14	49.90	850,833	+0.29(+0.58%)
Aug 26, 2008	49.69	50.53	49.15	49.62	650,261	+0.01(+0.02%)
Aug 25, 2008	50.69	51.04	49.46	49.60	826,886	-1.83(-3.56%)
Aug 22, 2008	50.48	51.62	49.45	51.44	0	+1.46(+2.93%)
Aug 21, 2008	49.10	50.40	49.03	49.97	1,140,039	-0.63(-1.25%)
Aug 20, 2008	50.37	50.88	49.65	50.61	841,829	+0.24(+0.49%)
Aug 19, 2008	50.51	50.71	49.62	50.36	983,390	-0.66(-1.29%)
Aug 18, 2008	52.58	52.87	50.54	51.02	927,803	-1.32(-2.52%)
Aug 15, 2008	53.37	53.57	50.99	52.34	0	-0.92(-1.73%)
Aug 14, 2008	50.55	53.31	50.55	53.26	712,416	+1.16(+2.23%)
Aug 13, 2008	51.92	52.77	51.06	52.09	1,228,044	+0.21(+0.41%)
Aug 12, 2008	51.65	53.03	50.89	51.88	1,455,434	-0.35(-0.67%)
Aug 11, 2008	50.57	52.66	50.23	52.23	1,650,751	+1.37(+2.69%)
Aug 08, 2008	47.77	51.35	47.77	50.86	1,329,822	+2.29(+4.71%)
Aug 07, 2008	49.38	49.76	48.11	48.58	1,256,512	-1.31(-2.63%)
Aug 06, 2008	49.59	50.45	48.83	49.89	1,145,095	-0.23(-0.46%)
Aug 05, 2008	48.25	50.21	48.00	50.12	1,335,359	+2.56(+5.37%)
Aug 04, 2008	48.36	48.61	47.38	47.57	1,059,808	-0.76(-1.57%)
Aug 01, 2008	49.35	49.80	48.06	48.33	1,187,007	-1.43(-2.88%)
Jul 31, 2008	49.68	50.66	48.98	49.76	1,090,302	-0.97(-1.92%)
Jul 30, 2008	50.00	51.05	49.22	50.73	1,635,138	+0.79(+1.59%)
Jul 29, 2008	49.94	51.34	47.88	49.94	3,172,825	+2.83(+6.01%)
Jul 28, 2008	49.77	50.43	46.91	47.11	1,685,379	-2.45(-4.94%)
Jul 25, 2008	49.03	50.29	48.79	49.56	1,325,028	+0.59(+1.19%)
Jul 24, 2008	51.94	51.94	48.53	48.97	2,281,408	-3.25(-6.22%)
Jul 23, 2008	51.33	53.18	50.42	52.22	2,007,737	+1.30(+2.56%)
Jul 22, 2008	48.48	51.25	48.05	50.92	1,179,510	+2.20(+4.51%)
Jul 21, 2008	48.96	49.39	47.91	48.72	979,688	+0.12(+0.25%)
Jul 18, 2008	49.45	49.61	48.08	48.60	1,787,681	-0.62(-1.26%)
Jul 17, 2008	45.92	49.67	45.92	49.22	2,032,360	+0.95(+1.97%)
Jul 16, 2008	45.92	48.55	45.36	48.27	2,328,609	+2.43(+5.30%)
Jul 15, 2008	46.93	47.83	45.61	45.84	2,292,402	-1.39(-2.95%)
Jul 14, 2008	49.89	49.91	46.96	47.23	1,189,486	-1.78(-3.63%)
Jul 11, 2008	48.05	50.05	47.51	49.01	1,847,634	-0.09(-0.18%)
Jul 10, 2008	48.68	50.50	48.09	49.10	1,419,706	+0.63(+1.29%)
Jul 09, 2008	51.46	52.51	48.25	48.48	1,519,551	-3.20(-6.19%)
Jul 08, 2008	48.26	52.20	47.77	51.68	1,447,797	+3.42(+7.08%)
Jul 07, 2008	49.50	49.94	47.87	48.26	1,143,928	-0.67(-1.38%)
Jul 04, 2008	49.49	50.26	48.92	48.94	594,947	+0.00(+0.00%)
Jul 03, 2008	49.49	50.26	48.92	48.94	594,947	-0.46(-0.93%)
Jul 02, 2008	50.40	50.63	49.34	49.40	1,453,765	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.