Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.04	50.41	49.71	49.93	2,109,691	+0.08(+0.16%)
Jun 29, 2011	50.02	50.12	49.45	49.86	1,548,250	+0.18(+0.36%)
Jun 28, 2011	49.66	50.07	49.21	49.68	1,515,545	+0.25(+0.50%)
Jun 27, 2011	49.45	50.01	49.23	49.43	1,113,453	+0.10(+0.21%)
Jun 24, 2011	49.78	50.09	49.00	49.33	1,795,476	-0.37(-0.75%)
Jun 23, 2011	50.36	50.36	49.15	49.70	1,594,458	-1.48(-2.89%)
Jun 22, 2011	51.01	51.87	50.85	51.18	1,143,611	-0.04(-0.08%)
Jun 21, 2011	50.94	51.35	50.77	51.22	1,255,332	+0.50(+0.98%)
Jun 20, 2011	50.34	50.90	50.23	50.72	1,506,580	+1.37(+2.78%)
Jun 17, 2011	49.42	49.60	48.95	49.35	1,889,704	+0.52(+1.07%)
Jun 16, 2011	48.63	49.49	48.08	48.83	1,468,373	+0.23(+0.47%)
Jun 15, 2011	49.62	49.73	48.18	48.60	1,613,442	-1.02(-2.05%)
Jun 14, 2011	48.75	49.78	48.38	49.62	1,930,933	+1.35(+2.79%)
Jun 13, 2011	48.12	48.86	47.79	48.27	1,809,166	+0.10(+0.20%)
Jun 10, 2011	49.39	49.49	47.91	48.17	2,120,702	-1.43(-2.89%)
Jun 09, 2011	51.07	51.08	49.35	49.60	2,558,177	-1.26(-2.48%)
Jun 08, 2011	51.66	52.20	50.75	50.87	1,665,603	-1.02(-1.96%)
Jun 07, 2011	51.46	52.43	51.17	51.88	1,475,407	+0.78(+1.52%)
Jun 06, 2011	51.89	52.07	51.05	51.11	1,270,693	-0.82(-1.58%)
Jun 03, 2011	51.33	52.43	51.33	51.93	1,138,334	+0.75(+1.46%)
May 24, 2011	51.22	51.43	50.85	51.18	1,493,246	+0.17(+0.34%)
May 23, 2011	50.51	51.26	50.45	51.01	1,363,016	-0.30(-0.59%)
May 20, 2011	51.59	51.61	50.90	51.31	1,256,096	-0.44(-0.85%)
May 19, 2011	51.93	52.07	51.32	51.75	1,045,253	-0.02(-0.03%)
May 18, 2011	50.67	51.85	50.19	51.76	2,542,851	+1.30(+2.58%)
May 17, 2011	50.58	50.67	49.89	50.46	980,170	-0.32(-0.64%)
May 16, 2011	50.38	51.03	50.21	50.79	1,096,792	+0.28(+0.56%)
May 13, 2011	50.73	50.81	50.08	50.51	916,305	-0.04(-0.08%)
May 12, 2011	50.34	50.75	49.92	50.55	1,837,237	+0.00(+0.00%)
May 11, 2011	51.16	51.16	50.39	50.55	1,169,082	-0.70(-1.37%)
May 10, 2011	50.07	51.34	50.07	51.25	1,297,736	+1.22(+2.44%)
May 09, 2011	49.33	50.10	49.30	50.03	715,036	+0.59(+1.19%)
May 06, 2011	50.47	50.61	49.37	49.44	1,080,171	-0.47(-0.94%)
May 05, 2011	49.25	50.37	49.09	49.91	1,057,466	+0.32(+0.64%)
May 04, 2011	49.81	49.92	48.92	49.59	1,327,020	-0.20(-0.41%)
May 03, 2011	49.87	50.40	49.25	49.80	1,491,326	-0.06(-0.12%)
May 02, 2011	49.72	49.94	49.71	49.86	1,018,709	+0.19(+0.38%)
Apr 29, 2011	49.96	50.01	48.92	49.67	1,804,378	-0.01(-0.01%)
Apr 28, 2011	49.86	51.01	49.53	49.68	3,203,645	+0.94(+1.94%)
Apr 27, 2011	48.09	48.73	47.82	48.73	985,477	+0.43(+0.88%)
Apr 26, 2011	48.14	48.33	47.83	48.30	1,301,276	+0.46(+0.96%)
Apr 25, 2011	47.59	48.14	47.37	47.85	1,286,551	+0.48(+1.00%)
Apr 21, 2011	46.80	47.59	46.40	47.37	796,902	+0.76(+1.64%)
Apr 20, 2011	46.80	46.84	46.25	46.61	608,999	+0.46(+0.99%)
Apr 19, 2011	45.17	46.44	45.17	46.15	1,672,470	+1.18(+2.62%)
Apr 18, 2011	45.25	45.43	44.63	44.97	1,005,006	-0.86(-1.88%)
Apr 15, 2011	45.31	45.94	45.08	45.83	1,563,220	+0.69(+1.53%)
Apr 14, 2011	44.75	45.27	44.67	45.14	2,210,374	+0.16(+0.35%)
Apr 13, 2011	45.90	45.90	44.70	44.98	3,216,953	-0.71(-1.55%)
Apr 12, 2011	45.23	45.81	45.20	45.69	1,185,980	+0.23(+0.50%)
Apr 11, 2011	45.62	46.06	45.16	45.46	978,349	+0.03(+0.07%)
Apr 08, 2011	46.41	46.43	45.19	45.43	983,815	-0.51(-1.11%)
Apr 07, 2011	46.47	46.53	45.44	45.94	905,270	-0.64(-1.37%)
Apr 06, 2011	46.82	46.90	46.41	46.58	787,770	-0.04(-0.09%)
Apr 05, 2011	46.27	46.72	46.07	46.62	1,532,340	+0.58(+1.27%)
Apr 04, 2011	45.97	46.06	45.73	46.04	1,658,819	+0.11(+0.24%)
Apr 01, 2011	45.44	46.31	45.21	45.93	2,341,213	+0.67(+1.49%)
Mar 31, 2011	44.76	45.34	44.56	45.26	1,353,414	+0.39(+0.86%)
Mar 30, 2011	44.22	44.87	43.80	44.87	1,196,641	+0.84(+1.90%)
Mar 29, 2011	43.46	44.16	43.14	44.04	1,006,783	+0.42(+0.95%)
Mar 28, 2011	43.85	44.17	43.55	43.62	924,645	-0.27(-0.62%)
Mar 25, 2011	43.25	43.98	42.97	43.89	803,504	+0.83(+1.93%)
Mar 24, 2011	43.19	43.19	42.31	43.06	751,181	+0.21(+0.49%)
Mar 23, 2011	42.93	43.14	42.35	42.85	1,285,838	-0.22(-0.50%)
Mar 22, 2011	43.25	43.29	42.85	43.07	909,515	-0.02(-0.04%)
Mar 21, 2011	43.02	43.41	43.01	43.09	1,536,589	+0.37(+0.86%)
Mar 18, 2011	43.08	43.39	42.60	42.72	1,308,975	+0.22(+0.51%)
Mar 17, 2011	42.24	42.53	41.79	42.50	1,332,881	+1.01(+2.43%)
Mar 16, 2011	41.90	42.35	41.25	41.49	1,392,420	-0.51(-1.22%)
Mar 15, 2011	42.06	42.36	41.92	42.00	1,771,069	-0.35(-0.82%)
Mar 14, 2011	43.21	43.21	42.11	42.35	1,178,825	-0.97(-2.25%)
Mar 11, 2011	42.71	43.46	42.46	43.33	900,405	+0.48(+1.12%)
Mar 10, 2011	43.23	43.35	42.76	42.85	1,094,375	-0.94(-2.14%)
Mar 09, 2011	43.93	44.17	43.43	43.78	944,126	-0.31(-0.71%)
Mar 08, 2011	43.64	44.58	43.58	44.10	1,018,964	+0.55(+1.26%)
Mar 07, 2011	44.18	44.32	43.31	43.55	764,521	-0.39(-0.89%)
Mar 04, 2011	44.62	44.80	43.72	43.94	848,602	-0.59(-1.34%)
Mar 03, 2011	44.14	44.68	43.77	44.53	1,076,639	+1.00(+2.31%)
Mar 02, 2011	44.26	44.39	43.38	43.53	1,234,692	-0.88(-1.99%)
Mar 01, 2011	45.51	45.59	44.40	44.41	2,210,257	-0.87(-1.92%)
Feb 28, 2011	44.14	45.57	44.12	45.29	1,623,632	+1.37(+3.12%)
Feb 25, 2011	42.91	43.98	42.78	43.92	925,121	+1.36(+3.19%)
Feb 24, 2011	43.18	43.21	42.12	42.56	1,335,509	-0.63(-1.46%)
Feb 23, 2011	44.02	44.20	42.67	43.19	1,475,839	-0.81(-1.84%)
Feb 22, 2011	44.13	44.56	43.86	44.00	1,295,346	-0.53(-1.20%)
Feb 18, 2011	44.31	44.64	44.02	44.53	887,613	+0.36(+0.82%)
Feb 17, 2011	43.92	44.44	43.83	44.17	617,751	+0.17(+0.40%)
Feb 16, 2011	44.22	44.56	43.92	44.00	835,329	-0.11(-0.26%)
Feb 15, 2011	43.90	44.56	43.82	44.11	1,348,693	-0.10(-0.22%)
Feb 14, 2011	44.77	44.91	44.11	44.21	1,287,722	-0.57(-1.26%)
Feb 11, 2011	44.70	45.38	44.50	44.77	2,180,499	-0.31(-0.68%)
Feb 10, 2011	43.97	45.22	43.97	45.08	1,148,208	+0.71(+1.60%)
Feb 09, 2011	44.03	44.58	43.87	44.37	1,233,447	+0.20(+0.45%)
Feb 08, 2011	44.01	44.46	43.95	44.17	1,361,637	+0.12(+0.27%)
Feb 07, 2011	43.62	44.35	43.49	44.05	734,050	+0.49(+1.13%)
Feb 04, 2011	44.20	44.37	43.52	43.56	1,319,585	-0.55(-1.24%)
Feb 03, 2011	43.97	44.20	43.42	44.11	1,093,869	+0.03(+0.07%)
Feb 02, 2011	44.11	44.49	43.99	44.08	913,034	-0.05(-0.12%)
Feb 01, 2011	44.02	44.41	43.37	44.13	1,225,271	+0.40(+0.92%)
Jan 31, 2011	43.46	43.99	43.37	43.73	1,415,383	+0.55(+1.27%)
Jan 28, 2011	43.54	44.07	43.02	43.18	1,034,265	-0.44(-1.02%)
Jan 27, 2011	42.66	43.73	42.59	43.63	1,631,655	+1.08(+2.54%)
Jan 26, 2011	42.61	42.81	42.37	42.55	874,994	+0.03(+0.07%)
Jan 25, 2011	42.26	42.86	41.81	42.51	2,217,051	-0.46(-1.06%)
Jan 24, 2011	42.45	43.42	42.35	42.97	1,120,539	+0.44(+1.03%)
Jan 21, 2011	42.41	42.59	42.08	42.53	808,256	+0.28(+0.67%)
Jan 20, 2011	41.68	42.63	41.64	42.25	909,370	+0.32(+0.76%)
Jan 19, 2011	42.66	42.77	41.69	41.93	1,258,342	-0.83(-1.94%)
Jan 18, 2011	42.60	42.78	42.40	42.76	1,699,384	+0.12(+0.28%)
Jan 14, 2011	42.44	42.90	42.24	42.64	1,709,068	+0.46(+1.08%)
Jan 13, 2011	41.93	42.34	41.73	42.18	1,244,123	+0.10(+0.24%)
Jan 12, 2011	41.61	42.22	41.53	42.08	1,518,995	+0.97(+2.37%)
Jan 11, 2011	41.07	41.60	40.77	41.11	972,776	+0.14(+0.35%)
Jan 10, 2011	40.10	41.28	40.03	40.96	1,563,193	+0.67(+1.66%)
Jan 07, 2011	40.74	40.99	39.73	40.30	1,077,080	-0.26(-0.64%)
Jan 06, 2011	41.04	41.08	40.44	40.56	979,222	-0.35(-0.87%)
Jan 05, 2011	40.86	41.13	40.57	40.91	2,035,369	-0.11(-0.28%)
Jan 04, 2011	41.61	41.91	40.61	41.02	1,349,593	-0.53(-1.27%)
Jan 03, 2011	40.93	41.61	40.93	41.55	1,551,719	+0.98(+2.41%)
Dec 31, 2010	40.59	40.96	40.51	40.57	650,305	-0.04(-0.09%)
Dec 30, 2010	40.68	40.84	40.47	40.61	473,811	-0.02(-0.04%)
Dec 29, 2010	40.56	40.86	40.23	40.63	883,278	+0.25(+0.61%)
Dec 28, 2010	40.18	40.54	40.00	40.38	860,775	+0.40(+1.01%)
Dec 27, 2010	39.34	40.03	39.30	39.98	493,795	+0.53(+1.34%)
Dec 23, 2010	39.55	39.86	39.35	39.45	493,752	-0.07(-0.18%)
Dec 22, 2010	39.31	40.07	39.22	39.52	944,005	+0.31(+0.78%)
Dec 21, 2010	38.85	39.36	38.73	39.22	832,304	+0.64(+1.65%)
Dec 20, 2010	38.22	38.89	38.13	38.58	856,063	+0.46(+1.20%)
Dec 17, 2010	37.89	38.41	37.82	38.13	2,565,581	+0.14(+0.38%)
Dec 16, 2010	38.01	38.24	37.64	37.98	968,260	+0.07(+0.17%)
Dec 15, 2010	38.31	38.87	37.90	37.92	1,322,034	-0.48(-1.25%)
Dec 14, 2010	39.00	39.29	38.13	38.40	1,299,397	-0.50(-1.30%)
Dec 13, 2010	38.64	39.25	38.35	38.90	1,281,275	+0.47(+1.22%)
Dec 10, 2010	38.34	38.79	38.17	38.43	1,016,834	+0.21(+0.55%)
Dec 09, 2010	38.89	38.93	38.11	38.22	1,631,462	-0.47(-1.23%)
Dec 08, 2010	39.95	40.08	38.41	38.70	2,340,977	-1.16(-2.92%)
Dec 07, 2010	40.71	40.80	39.76	39.86	1,267,925	-0.37(-0.91%)
Dec 06, 2010	39.49	40.68	39.25	40.23	1,620,846	+0.68(+1.73%)
Dec 03, 2010	39.64	39.82	39.18	39.54	1,191,511	-0.32(-0.81%)
Dec 02, 2010	39.73	39.88	39.45	39.87	2,512,791	+0.21(+0.53%)
Dec 01, 2010	39.87	39.93	39.19	39.66	1,443,864	+0.41(+1.04%)
Nov 30, 2010	39.01	39.66	38.88	39.25	1,356,511	-0.17(-0.44%)
Nov 29, 2010	38.63	39.49	38.62	39.42	1,195,747	+0.48(+1.23%)
Nov 26, 2010	38.80	39.26	38.79	38.94	292,679	-0.23(-0.60%)
Nov 24, 2010	38.55	39.18	39.18	39.18	1,788,230	+1.04(+2.72%)
Nov 23, 2010	37.84	38.31	37.80	38.14	1,148,857	-0.22(-0.56%)
Nov 22, 2010	38.32	39.10	38.15	38.35	1,419,984	-0.14(-0.36%)
Nov 19, 2010	38.07	38.61	37.71	38.49	816,579	+0.17(+0.45%)
Nov 18, 2010	38.31	38.71	38.19	38.32	1,497,489	+0.60(+1.59%)
Nov 17, 2010	37.06	38.13	36.76	37.72	1,624,192	+0.81(+2.20%)
Nov 16, 2010	37.81	37.89	36.69	36.91	2,379,428	-1.22(-3.21%)
Nov 15, 2010	38.70	39.03	38.04	38.13	1,165,637	-0.43(-1.10%)
Nov 12, 2010	38.51	39.15	38.32	38.56	1,670,934	-0.30(-0.77%)
Nov 11, 2010	38.76	39.12	38.37	38.86	1,788,465	-0.34(-0.87%)
Nov 10, 2010	39.27	39.76	38.80	39.20	3,066,477	-0.07(-0.17%)
Nov 09, 2010	41.68	42.26	38.82	39.27	3,780,736	-1.78(-4.33%)
Nov 08, 2010	41.71	42.01	40.92	41.04	2,272,728	-1.13(-2.68%)
Nov 05, 2010	41.57	42.54	41.57	42.17	2,692,728	+0.31(+0.75%)
Nov 04, 2010	40.64	42.00	40.62	41.86	2,210,980	+1.72(+4.28%)
Nov 03, 2010	40.48	40.56	40.02	40.14	1,110,346	-0.26(-0.64%)
Nov 02, 2010	40.25	40.51	39.81	40.40	983,049	+0.55(+1.37%)
Nov 01, 2010	39.89	40.48	39.50	39.85	1,085,588	+0.42(+1.07%)
Oct 29, 2010	39.48	40.00	39.42	39.43	1,250,226	-0.19(-0.48%)
Oct 28, 2010	40.29	40.49	39.36	39.62	1,114,374	-0.29(-0.74%)
Oct 27, 2010	40.42	40.70	39.63	39.91	1,760,067	-2.12(-5.04%)
Oct 25, 2010	41.98	42.54	41.83	42.03	1,531,159	+0.18(+0.43%)
Oct 22, 2010	41.58	41.97	40.84	41.85	1,805,414	+1.03(+2.51%)
Oct 21, 2010	41.28	42.00	40.55	40.83	1,107,980	-0.22(-0.54%)
Oct 20, 2010	40.57	41.68	40.50	41.05	2,243,859	+0.71(+1.77%)
Oct 19, 2010	41.16	41.80	40.12	40.33	2,284,318	-1.47(-3.52%)
Oct 18, 2010	40.85	41.82	40.81	41.80	1,960,554	+0.19(+0.46%)
Oct 15, 2010	41.98	42.12	41.24	41.61	2,376,378	+0.02(+0.06%)
Oct 14, 2010	40.90	42.01	40.88	41.59	2,863,322	+0.51(+1.24%)
Oct 13, 2010	40.59	41.43	40.38	41.08	1,980,637	+0.74(+1.83%)
Oct 12, 2010	39.35	40.57	39.29	40.34	2,067,456	+0.93(+2.36%)
Oct 11, 2010	39.30	39.78	39.25	39.41	1,362,135	+0.05(+0.12%)
Oct 08, 2010	39.36	39.48	38.35	39.36	1,398,588	+0.65(+1.69%)
Oct 07, 2010	38.95	39.12	38.38	38.71	1,922,825	+0.08(+0.20%)
Oct 06, 2010	38.04	38.85	38.04	38.63	4,714,126	-0.98(-2.48%)
Oct 05, 2010	39.15	39.74	38.50	39.61	1,666	+1.00(+2.60%)
Oct 04, 2010	38.16	38.78	37.96	38.61	1,322,662	+0.35(+0.93%)
Oct 01, 2010	38.26	38.55	37.69	38.26	1,483,883	+0.25(+0.66%)
Sep 30, 2010	38.00	38.59	37.37	38.01	9,114	+0.43(+1.14%)
Sep 29, 2010	37.51	37.95	37.21	37.58	865,341	-0.07(-0.18%)
Sep 28, 2010	38.26	38.29	36.94	37.65	7,088	-0.41(-1.09%)
Sep 27, 2010	37.82	38.36	37.80	38.06	1,901,748	+0.17(+0.46%)
Sep 24, 2010	37.53	38.27	37.21	37.89	2,078,044	+1.43(+3.93%)
Sep 23, 2010	37.26	38.02	36.37	36.45	2,084,939	-1.25(-3.32%)
Sep 22, 2010	38.47	38.77	37.65	37.71	1,559,844	-1.03(-2.66%)
Sep 21, 2010	39.95	40.01	38.63	38.74	1,203,255	-1.17(-2.94%)
Sep 20, 2010	38.83	40.07	38.71	39.91	1,275,233	+1.19(+3.06%)
Sep 17, 2010	38.72	38.94	38.19	38.72	1,095,881	-0.10(-0.25%)
Sep 15, 2010	37.86	38.88	37.65	38.82	1,308,719	+0.76(+2.00%)
Sep 14, 2010	37.78	38.68	37.71	38.06	1,691,356	+0.25(+0.67%)
Sep 13, 2010	37.64	37.98	37.17	37.81	1,019,908	+0.85(+2.30%)
Sep 10, 2010	36.62	37.10	36.21	36.96	810,027	+0.46(+1.25%)
Sep 09, 2010	37.72	37.74	36.27	36.50	1,250	-0.59(-1.58%)
Sep 08, 2010	37.27	37.74	36.93	37.09	18,719	+0.04(+0.10%)
Sep 07, 2010	37.70	38.27	37.03	37.05	1,077,474	-1.10(-2.89%)
Sep 03, 2010	38.11	38.59	37.80	38.16	1,590,693	+0.37(+0.97%)
Sep 02, 2010	37.26	37.93	36.93	37.79	1,587,043	+0.49(+1.32%)
Sep 01, 2010	36.71	37.30	35.97	37.30	1,969,122	+1.23(+3.41%)
Aug 31, 2010	36.05	36.30	34.62	36.07	2,920	+1.17(+3.35%)
Aug 30, 2010	35.02	35.72	34.82	34.90	798,535	-0.15(-0.44%)
Aug 27, 2010	35.02	35.50	34.09	35.05	1,385,003	+0.26(+0.75%)
Aug 26, 2010	35.23	35.68	34.75	34.79	1,728,465	-0.31(-0.87%)
Aug 25, 2010	33.65	35.17	33.60	35.10	1,936,446	+1.05(+3.10%)
Aug 24, 2010	33.90	34.75	33.58	34.04	173	-0.59(-1.70%)
Aug 23, 2010	34.43	35.13	34.21	34.63	1,698,155	+0.47(+1.37%)
Aug 20, 2010	33.98	34.31	33.76	34.16	988,413	+0.01(+0.03%)
Aug 19, 2010	34.91	34.97	33.84	34.15	12,195	-1.04(-2.96%)
Aug 18, 2010	34.73	35.58	34.35	35.20	3,591	+0.47(+1.36%)
Aug 17, 2010	34.52	35.27	34.18	34.72	12,807	+0.65(+1.92%)
Aug 16, 2010	33.92	34.52	33.51	34.07	1,349,264	-0.10(-0.28%)
Aug 13, 2010	34.16	35.10	34.15	34.16	1,251,253	-0.43(-1.25%)
Aug 12, 2010	34.25	35.08	34.22	34.60	2,242,477	+0.06(+0.17%)
Aug 11, 2010	35.49	35.98	34.38	34.54	22,734	-1.80(-4.95%)
Aug 10, 2010	36.93	37.17	35.60	36.33	27,551	-1.26(-3.36%)
Aug 09, 2010	37.21	37.65	36.72	37.60	798,113	+0.78(+2.13%)
Aug 06, 2010	36.81	37.17	36.19	36.81	960,330	-0.19(-0.52%)
Aug 05, 2010	37.10	37.45	36.78	37.00	1,242,346	-0.36(-0.96%)
Aug 04, 2010	36.78	37.39	36.62	37.36	1,336	+0.86(+2.35%)
Aug 03, 2010	37.71	37.71	36.44	36.51	2,501	-1.41(-3.73%)
Aug 02, 2010	36.72	38.06	36.41	37.92	2,058,579	+1.83(+5.06%)
Jul 30, 2010	36.09	36.36	34.89	36.09	1,435,872	+0.38(+1.07%)
Jul 29, 2010	35.78	36.17	34.94	35.71	1,768,392	+0.32(+0.90%)
Jul 28, 2010	35.39	35.76	34.96	35.39	20,848	-0.04(-0.12%)
Jul 27, 2010	35.43	35.63	33.89	35.43	46,549	+0.34(+0.97%)
Jul 26, 2010	34.12	35.26	33.82	35.09	1,780,789	+0.97(+2.84%)
Jul 23, 2010	33.42	34.19	32.93	34.12	2,472,796	+0.39(+1.15%)
Jul 22, 2010	33.66	34.09	33.09	33.73	57,559	+0.89(+2.72%)
Jul 21, 2010	34.15	34.15	32.64	32.84	1,610,872	-0.93(-2.75%)
Jul 20, 2010	32.19	33.90	31.88	33.77	13,183	+0.93(+2.83%)
Jul 19, 2010	32.86	33.07	32.16	32.84	2,088,397	+0.09(+0.27%)
Jul 16, 2010	32.75	33.91	32.53	32.75	2,020,745	-0.85(-2.53%)
Jul 15, 2010	34.24	34.28	32.89	33.60	1,375,223	-0.68(-1.98%)
Jul 14, 2010	34.24	34.78	33.40	34.28	13,784	-0.28(-0.81%)
Jul 13, 2010	34.37	34.75	34.15	34.56	1,735,478	+0.92(+2.74%)
Jul 12, 2010	33.76	33.95	33.22	33.64	1,429,817	-0.04(-0.11%)
Jul 09, 2010	33.67	33.72	32.34	33.67	1,912,442	+1.02(+3.12%)
Jul 08, 2010	32.46	33.09	32.03	32.65	21,945	+0.72(+2.25%)
Jul 07, 2010	30.32	32.00	30.20	31.94	37,403	+1.73(+5.73%)
Jul 06, 2010	30.20	32.90	30.02	30.20	4,814	-1.08(-3.45%)
Jul 02, 2010	31.28	32.86	31.14	31.28	2,552,801	-1.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.