Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
7.060
+0.190 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
8.148
8.439
8.082
8.126
47,513
-0.19(-2.28%)
Jun 29, 2005
7.936
8.410
7.936
8.315
64,413
+0.31(+3.91%)
Jun 28, 2005
8.009
8.395
7.827
8.002
120,808
-0.19(-2.31%)
Jun 27, 2005
8.541
8.563
7.609
8.191
333,339
-0.39(-4.50%)
Jun 24, 2005
8.825
8.825
8.570
8.577
21,207
-0.09(-1.01%)
Jun 23, 2005
9.174
9.240
8.482
8.664
72,303
-0.33(-3.64%)
Jun 22, 2005
9.174
9.313
8.482
8.992
177,087
-0.23(-2.53%)
Jun 21, 2005
9.320
9.422
9.211
9.225
73,780
-0.06(-0.63%)
Jun 20, 2005
9.072
9.320
9.072
9.283
109,405
+3.12(+50.59%)
Jun 17, 2005
6.158
6.165
6.071
6.165
48,310
+0.02(+0.37%)
Jun 16, 2005
6.110
6.142
6.084
6.142
18,510
+0.03(+0.53%)
Jun 15, 2005
6.116
6.116
6.097
6.110
28,848
+0.01(+0.21%)
Jun 14, 2005
6.145
6.148
6.077
6.097
39,196
-0.02(-0.32%)
Jun 13, 2005
6.103
6.116
6.051
6.116
48,163
-0.03(-0.42%)
Jun 10, 2005
6.145
6.145
6.055
6.142
22,515
+0.08(+1.28%)
Jun 09, 2005
6.148
6.148
5.912
6.064
33,452
-0.01(-0.16%)
Jun 08, 2005
6.148
6.148
6.068
6.074
31,324
-0.07(-1.16%)
Jun 07, 2005
6.148
6.148
6.087
6.145
33,501
-0.01(-0.10%)
Jun 06, 2005
6.068
6.152
6.068
6.152
67,071
+0.07(+1.22%)
Jun 03, 2005
6.181
6.181
5.841
6.077
53,497
-0.06(-1.05%)
Jun 02, 2005
6.304
6.343
6.097
6.142
108,023
+0.05(+0.74%)
Jun 01, 2005
5.987
6.226
5.967
6.097
143,970
+0.13(+2.22%)
May 31, 2005
5.744
5.977
5.744
5.964
188,267
+0.28(+5.01%)
May 27, 2005
5.679
5.696
5.653
5.679
34,612
+0.00(+0.00%)
May 26, 2005
5.663
5.721
5.559
5.679
39,791
-0.07(-1.24%)
May 25, 2005
5.763
5.805
5.686
5.750
26,254
-0.07(-1.28%)
May 24, 2005
5.822
5.825
5.702
5.825
31,107
+0.04(+0.67%)
May 23, 2005
5.789
5.873
5.631
5.786
195,867
+0.25(+4.44%)
May 20, 2005
5.566
5.566
5.339
5.540
17,292
-0.00(-0.06%)
May 19, 2005
5.482
5.556
5.472
5.543
101,986
+0.06(+1.12%)
May 18, 2005
5.378
5.482
5.378
5.482
49,237
+0.11(+2.05%)
May 17, 2005
5.339
5.388
5.310
5.372
27,037
+0.08(+1.59%)
May 16, 2005
5.378
5.469
5.242
5.288
40,943
+0.08(+1.49%)
May 13, 2005
5.343
5.382
5.210
5.210
36,004
+0.01(+0.19%)
May 12, 2005
4.916
5.359
4.916
5.200
71,072
+0.32(+6.63%)
May 11, 2005
4.912
4.935
4.851
4.877
26,719
-0.06(-1.18%)
May 10, 2005
4.903
4.951
4.806
4.935
46,684
-0.06(-1.23%)
May 09, 2005
5.039
5.061
4.822
4.996
145,163
-0.02(-0.32%)
May 06, 2005
4.903
5.016
4.773
5.012
119,401
-0.00(-0.07%)
May 05, 2005
5.113
5.149
4.861
5.016
98,876
-0.15(-2.82%)
May 04, 2005
5.624
5.624
5.113
5.161
107,860
-0.37(-6.73%)
May 03, 2005
5.404
5.666
5.310
5.534
116,809
+0.21(+3.95%)
May 02, 2005
5.339
5.427
5.255
5.323
81,226
-0.03(-0.60%)
Apr 29, 2005
5.534
5.534
5.356
5.356
28,460
-0.14(-2.59%)
Apr 28, 2005
5.517
5.517
5.485
5.498
23,633
+0.02(+0.35%)
Apr 27, 2005
5.517
5.530
5.430
5.479
27,838
+0.06(+1.02%)
Apr 26, 2005
5.417
5.524
5.404
5.424
49,095
+0.13(+2.51%)
Apr 25, 2005
5.323
5.385
5.149
5.291
17,395
+0.11(+2.12%)
Apr 22, 2005
5.317
5.317
5.100
5.181
52,030
-0.11(-2.08%)
Apr 21, 2005
5.317
5.317
5.181
5.291
30,267
+0.00(+0.00%)
Apr 20, 2005
5.178
5.365
5.178
5.291
54,966
+0.13(+2.51%)
Apr 19, 2005
5.223
5.317
5.000
5.161
32,791
+0.06(+1.27%)
Apr 18, 2005
5.016
5.307
4.935
5.097
104,261
+0.06(+1.29%)
Apr 15, 2005
5.032
5.372
4.938
5.032
267,011
-0.35(-6.44%)
Apr 14, 2005
5.831
5.831
4.789
5.378
300,457
-0.45(-7.67%)
Apr 13, 2005
5.909
6.116
5.822
5.825
46,091
-0.08(-1.37%)
Apr 12, 2005
6.035
6.123
5.695
5.906
168,673
-0.08(-1.40%)
Apr 11, 2005
5.909
6.116
5.906
5.990
54,197
+0.10(+1.70%)
Apr 08, 2005
5.970
5.983
5.860
5.889
10,830
-0.04(-0.66%)
Apr 07, 2005
5.880
5.964
5.799
5.928
38,295
+0.16(+2.80%)
Apr 06, 2005
6.071
6.071
5.695
5.767
71,591
-0.28(-4.71%)
Apr 05, 2005
5.974
6.051
5.903
6.051
86,826
+0.18(+3.08%)
Apr 04, 2005
5.809
5.977
5.695
5.870
93,604
+0.07(+1.23%)
Apr 01, 2005
5.857
5.987
5.644
5.799
38,398
-0.03(-0.44%)
Mar 31, 2005
5.747
5.825
5.705
5.825
37,173
+0.13(+2.27%)
Mar 30, 2005
5.598
5.717
5.579
5.695
22,710
+0.01(+0.17%)
Mar 29, 2005
5.783
5.825
5.666
5.686
114,852
-0.08(-1.46%)
Mar 28, 2005
5.537
5.792
5.466
5.770
104,246
+0.30(+5.57%)
Mar 24, 2005
5.372
5.501
5.372
5.466
24,773
-0.02(-0.29%)
Mar 23, 2005
5.660
5.663
5.100
5.482
89,195
-0.17(-2.98%)
Mar 22, 2005
5.773
5.825
5.582
5.650
48,746
-0.02(-0.34%)
Mar 21, 2005
5.469
5.728
5.443
5.670
105,054
+0.09(+1.57%)
Mar 18, 2005
5.339
5.647
5.278
5.582
199,315
+0.29(+5.50%)
Mar 17, 2005
5.194
5.339
5.194
5.291
20,284
+0.06(+1.18%)
Mar 16, 2005
5.194
5.291
5.194
5.229
15,671
-0.00(-0.06%)
Mar 15, 2005
5.307
5.307
5.217
5.233
37,473
-0.04(-0.80%)
Mar 14, 2005
5.275
5.320
5.246
5.275
127,816
+0.05(+0.87%)
Mar 11, 2005
5.178
5.249
5.178
5.229
25,296
+0.02(+0.31%)
Mar 10, 2005
5.129
5.259
5.129
5.213
41,285
-0.05(-0.86%)
Mar 09, 2005
5.272
5.272
5.171
5.259
24,604
+0.00(+0.06%)
Mar 08, 2005
5.137
5.255
5.137
5.255
8,292
+0.05(+0.93%)
Mar 07, 2005
5.223
5.255
5.165
5.207
19,262
+0.03(+0.56%)
Mar 04, 2005
5.126
5.275
5.119
5.178
77,135
+0.10(+2.04%)
Mar 03, 2005
5.019
5.174
4.699
5.074
72,887
-0.14(-2.61%)
Mar 02, 2005
5.032
5.242
5.032
5.210
57,910
+0.05(+0.94%)
Mar 01, 2005
5.061
5.178
5.061
5.161
51,272
+0.08(+1.53%)
Feb 28, 2005
4.806
5.106
4.498
5.084
162,082
-0.13(-2.54%)
Feb 25, 2005
5.259
5.291
5.145
5.217
27,803
-0.03(-0.56%)
Feb 24, 2005
5.320
5.320
5.246
5.246
19,824
-0.04(-0.80%)
Feb 23, 2005
5.145
5.288
5.145
5.288
40,782
+0.11(+2.12%)
Feb 22, 2005
5.178
5.274
5.051
5.178
90,209
+0.13(+2.63%)
Feb 18, 2005
5.291
5.297
4.841
5.045
130,348
-0.25(-4.65%)
Feb 17, 2005
5.336
5.336
5.217
5.291
87,394
+0.05(+0.99%)
Feb 16, 2005
5.184
5.239
5.184
5.239
22,667
+0.02(+0.43%)
Feb 15, 2005
5.217
5.291
5.184
5.217
48,382
-0.07(-1.29%)
Feb 14, 2005
5.336
5.336
5.210
5.284
53,750
+0.09(+1.74%)
Feb 11, 2005
5.113
5.297
5.113
5.194
46,377
+0.06(+1.20%)
Feb 10, 2005
5.149
5.297
5.113
5.132
56,972
-0.09(-1.74%)
Feb 09, 2005
5.262
5.307
5.178
5.223
24,752
-0.04(-0.68%)
Feb 08, 2005
5.339
5.339
5.259
5.259
39,305
-0.03(-0.61%)
Feb 07, 2005
5.343
5.359
5.259
5.291
165,053
+0.03(+0.62%)
Feb 04, 2005
5.323
5.744
5.064
5.259
55,695
-0.08(-1.45%)
Feb 03, 2005
5.304
5.336
5.187
5.336
25,772
+0.01(+0.24%)
Feb 02, 2005
5.178
5.323
5.145
5.323
66,358
+0.13(+2.49%)
Feb 01, 2005
5.333
5.362
5.097
5.194
135,705
-0.17(-3.14%)
Jan 31, 2005
5.873
5.873
5.097
5.362
326,116
+0.07(+1.35%)
Jan 28, 2005
5.242
5.404
5.019
5.291
400,539
+0.18(+3.55%)
Jan 27, 2005
4.812
5.138
4.695
5.109
101,449
+0.38(+8.00%)
Jan 26, 2005
4.757
4.757
4.731
4.731
8,034
-0.03(-0.54%)
Jan 25, 2005
4.741
4.773
4.741
4.757
26,989
+0.02(+0.34%)
Jan 24, 2005
4.835
4.835
4.725
4.741
22,053
+0.06(+1.38%)
Jan 21, 2005
4.773
4.773
4.660
4.676
11,880
-0.01(-0.27%)
Jan 20, 2005
4.660
4.702
4.631
4.689
34,066
+0.04(+0.76%)
Jan 19, 2005
4.689
4.699
4.611
4.653
50,427
+0.10(+2.13%)
Jan 18, 2005
4.605
4.650
4.556
4.556
25,216
-0.07(-1.61%)
Jan 14, 2005
4.822
4.822
4.566
4.631
35,718
-0.13(-2.79%)
Jan 13, 2005
4.802
4.818
4.738
4.763
9,841
-0.03(-0.61%)
Jan 12, 2005
4.637
4.812
4.563
4.793
80,192
+0.02(+0.34%)
Jan 11, 2005
4.854
4.864
4.773
4.776
42,481
-0.08(-1.60%)
Jan 10, 2005
4.851
4.854
4.780
4.854
62,902
+0.17(+3.66%)
Jan 07, 2005
4.715
4.825
4.673
4.683
29,956
+0.02(+0.35%)
Jan 06, 2005
4.563
4.725
4.563
4.666
25,384
+0.01(+0.21%)
Jan 05, 2005
4.689
4.692
4.560
4.657
23,594
-0.03(-0.68%)
Jan 04, 2005
4.579
4.689
4.530
4.689
36,332
+0.04(+0.97%)
Jan 03, 2005
4.660
4.751
4.624
4.644
70,711
+0.01(+0.21%)
Dec 31, 2004
4.569
4.698
4.563
4.634
19,983
-0.14(-2.92%)
Dec 30, 2004
4.692
4.854
4.628
4.773
31,726
-0.03(-0.54%)
Dec 29, 2004
4.864
4.870
4.692
4.799
25,339
-0.06(-1.22%)
Dec 28, 2004
4.838
4.870
4.757
4.858
56,859
+0.08(+1.58%)
Dec 27, 2004
4.708
4.854
4.530
4.783
48,001
+0.23(+5.05%)
Dec 23, 2004
4.789
4.789
4.530
4.553
47,177
-0.18(-3.83%)
Dec 22, 2004
4.754
4.754
4.696
4.734
60,361
+0.04(+0.96%)
Dec 21, 2004
4.640
4.734
4.579
4.689
39,142
+0.14(+3.14%)
Dec 20, 2004
4.560
4.611
4.508
4.547
65,512
+0.02(+0.50%)
Dec 17, 2004
4.511
4.530
4.407
4.524
48,619
+0.12(+2.64%)
Dec 16, 2004
4.479
4.479
4.272
4.407
96,620
+0.11(+2.64%)
Dec 15, 2004
4.336
4.459
4.281
4.294
56,653
-0.07(-1.63%)
Dec 14, 2004
4.187
4.527
4.174
4.365
118,869
-0.02(-0.52%)
Dec 13, 2004
4.369
4.547
4.174
4.388
194,682
-0.12(-2.66%)
Dec 10, 2004
4.628
4.628
4.239
4.508
40,790
-0.11(-2.45%)
Dec 09, 2004
4.683
4.683
4.372
4.621
40,996
+0.06(+1.28%)
Dec 08, 2004
4.773
4.773
4.372
4.563
87,143
-0.09(-1.88%)
Dec 07, 2004
4.634
4.773
4.272
4.650
211,163
+0.02(+0.35%)
Dec 06, 2004
4.534
4.660
4.453
4.634
202,717
+0.16(+3.62%)
Dec 03, 2004
4.401
4.530
4.288
4.472
118,045
+0.08(+1.84%)
Dec 02, 2004
4.272
4.433
4.272
4.391
111,041
+0.09(+2.18%)
Dec 01, 2004
4.304
4.433
4.045
4.297
74,782
+0.09(+2.15%)
Nov 30, 2004
4.191
4.317
4.126
4.207
181,497
+0.03(+0.78%)
Nov 29, 2004
3.479
4.174
3.479
4.174
61,391
+0.16(+3.86%)
Nov 26, 2004
4.126
4.126
3.721
4.019
17,511
+0.02(+0.49%)
Nov 24, 2004
3.689
4.029
3.689
4.000
55,829
+0.14(+3.52%)
Nov 23, 2004
3.948
4.003
3.689
3.864
85,701
-0.08(-2.13%)
Nov 22, 2004
4.110
4.110
3.922
3.948
38,318
-0.09(-2.32%)
Nov 19, 2004
4.006
4.077
3.883
4.042
38,730
+0.05(+1.22%)
Nov 18, 2004
3.802
4.003
3.802
3.993
33,168
+0.05(+1.31%)
Nov 17, 2004
4.003
4.003
3.741
3.941
37,082
-0.06(-1.62%)
Nov 16, 2004
3.854
4.029
3.838
4.006
121,753
+0.15(+3.95%)
Nov 15, 2004
3.867
3.867
3.608
3.854
96,826
+0.26(+7.29%)
Nov 12, 2004
3.673
3.705
3.495
3.592
57,477
-0.10(-2.79%)
Nov 11, 2004
3.721
3.835
3.676
3.696
45,528
-0.10(-2.64%)
Nov 10, 2004
3.802
3.802
3.789
3.796
62,422
+0.01(+0.26%)
Nov 09, 2004
3.851
3.851
3.744
3.786
41,202
+0.00(+0.09%)
Nov 08, 2004
3.673
3.848
3.666
3.783
76,842
+0.11(+3.09%)
Nov 05, 2004
3.673
3.673
3.566
3.670
59,331
+0.03(+0.80%)
Nov 04, 2004
3.673
3.673
3.560
3.641
25,545
+0.07(+1.90%)
Nov 03, 2004
3.563
3.705
3.563
3.573
76,018
+0.00(+0.09%)
Nov 02, 2004
3.592
3.592
3.560
3.569
49,031
-0.02(-0.45%)
Nov 01, 2004
3.527
3.608
3.398
3.586
82,199
+0.06(+1.84%)
Oct 29, 2004
3.543
3.543
3.463
3.521
58,919
+0.07(+2.14%)
Oct 28, 2004
3.560
3.560
3.368
3.447
43,262
-0.02(-0.45%)
Oct 27, 2004
3.398
3.527
3.320
3.463
42,232
+0.11(+3.38%)
Oct 26, 2004
3.382
3.382
3.310
3.349
28,635
-0.03(-0.96%)
Oct 25, 2004
3.382
3.398
3.304
3.382
41,202
+0.02(+0.68%)
Oct 22, 2004
3.382
3.382
3.327
3.359
49,031
+0.01(+0.38%)
Oct 21, 2004
3.333
3.349
3.314
3.346
107,950
+0.02(+0.58%)
Oct 20, 2004
3.317
3.327
3.255
3.327
65,718
+0.02(+0.69%)
Oct 19, 2004
3.155
3.372
3.139
3.304
85,495
+0.20(+6.35%)
Oct 18, 2004
3.090
3.107
3.077
3.107
71,280
+0.03(+1.05%)
Oct 15, 2004
3.026
3.090
3.010
3.074
103,212
+0.02(+0.53%)
Oct 14, 2004
3.022
3.065
3.022
3.058
20,189
+0.05(+1.61%)
Oct 13, 2004
3.010
3.052
3.010
3.010
4,532
-0.01(-0.32%)
Oct 12, 2004
3.058
3.058
2.961
3.019
13,184
-0.01(-0.33%)
Oct 11, 2004
3.013
3.035
3.010
3.029
17,305
+0.01(+0.44%)
Oct 08, 2004
2.993
3.035
2.980
3.016
39,142
+0.00(+0.00%)
Oct 07, 2004
3.010
3.022
2.993
3.016
17,305
+0.01(+0.21%)
Oct 06, 2004
3.032
3.035
3.000
3.010
9,888
-0.01(-0.43%)
Oct 05, 2004
2.916
3.042
2.916
3.022
21,837
+0.02(+0.54%)
Oct 04, 2004
2.945
3.010
2.929
3.006
38,936
+0.09(+3.22%)
Oct 01, 2004
2.909
2.925
2.909
2.912
63,864
+0.02(+0.78%)
Sep 30, 2004
2.899
2.929
2.883
2.890
185,823
-0.02(-0.78%)
Sep 29, 2004
2.851
2.929
2.851
2.912
38,730
-0.02(-0.55%)
Sep 28, 2004
2.909
2.929
2.909
2.929
19,159
+0.04(+1.34%)
Sep 27, 2004
2.848
2.945
2.848
2.890
41,614
+0.03(+1.13%)
Sep 24, 2004
2.909
2.909
2.857
2.857
25,339
-0.02(-0.79%)
Sep 23, 2004
2.942
2.942
2.877
2.880
101,770
-0.03(-1.11%)
Sep 22, 2004
2.922
2.945
2.912
2.912
19,777
+0.03(+1.12%)
Sep 21, 2004
2.912
2.912
2.867
2.880
49,855
+0.01(+0.23%)
Sep 20, 2004
2.922
2.922
2.848
2.874
10,094
+0.01(+0.34%)
Sep 17, 2004
2.922
2.922
2.864
2.864
24,927
-0.06(-1.99%)
Sep 16, 2004
2.922
2.922
2.896
2.922
97,551
+0.01(+0.33%)
Sep 15, 2004
2.903
2.922
2.896
2.912
3,296
+0.01(+0.33%)
Sep 14, 2004
2.880
2.909
2.880
2.903
2,472
+0.00(+0.11%)
Sep 13, 2004
2.880
2.922
2.880
2.899
11,330
+0.00(+0.11%)
Sep 10, 2004
2.909
2.909
2.893
2.896
13,184
+0.00(+0.00%)
Sep 09, 2004
2.899
2.925
2.896
2.896
6,798
-0.03(-1.10%)
Sep 08, 2004
2.990
2.990
2.896
2.929
43,880
+0.02(+0.67%)
Sep 07, 2004
2.916
2.945
2.906
2.909
37,906
+0.00(+0.00%)
Sep 03, 2004
2.974
2.974
2.880
2.909
37,494
-0.01(-0.33%)
Sep 02, 2004
2.912
2.938
2.912
2.919
27,811
-0.01(-0.33%)
Sep 01, 2004
2.990
2.990
2.912
2.929
26,987
+0.00(+0.00%)
Aug 31, 2004
2.806
2.935
2.806
2.929
13,184
+0.04(+1.34%)
Aug 30, 2004
2.806
2.942
2.806
2.890
21,631
-0.01(-0.22%)
Aug 27, 2004
2.899
2.912
2.864
2.896
14,626
-0.01(-0.44%)
Aug 26, 2004
2.877
2.932
2.870
2.909
52,327
+0.00(+0.11%)
Aug 25, 2004
3.010
3.010
2.880
2.906
30,283
-0.00(-0.11%)
Aug 24, 2004
2.922
2.922
2.909
2.909
7,004
-0.02(-0.55%)
Aug 23, 2004
2.922
2.925
2.880
2.925
36,258
+0.01(+0.44%)
Aug 20, 2004
2.909
2.912
2.848
2.912
19,983
+0.01(+0.33%)
Aug 19, 2004
2.912
2.912
2.815
2.903
22,249
-0.01(-0.33%)
Aug 18, 2004
2.783
3.010
2.783
2.912
14,420
-0.00(-0.11%)
Aug 17, 2004
3.026
3.026
2.880
2.916
30,077
+0.04(+1.24%)
Aug 16, 2004
2.942
2.942
2.866
2.880
9,270
+0.07(+2.65%)
Aug 13, 2004
2.802
2.929
2.799
2.806
15,038
-0.03(-1.03%)
Aug 12, 2004
2.890
3.083
2.689
2.835
77,460
-0.09(-3.20%)
Aug 11, 2004
2.890
2.929
2.890
2.929
5,562
+0.01(+0.22%)
Aug 10, 2004
2.906
2.974
2.883
2.922
19,159
-0.01(-0.44%)
Aug 09, 2004
3.042
3.042
2.880
2.935
85,083
-0.04(-1.31%)
Aug 06, 2004
3.058
3.058
2.912
2.974
20,395
-0.02(-0.65%)
Aug 05, 2004
2.945
3.013
2.945
2.993
24,309
-0.06(-1.91%)
Aug 04, 2004
3.039
3.071
2.993
3.052
30,283
+0.02(+0.53%)
Aug 03, 2004
3.087
3.087
2.912
3.035
16,893
-0.06(-1.78%)
Aug 02, 2004
2.945
3.120
2.945
3.090
57,889
-0.02(-0.52%)
Jul 30, 2004
3.103
3.107
3.074
3.107
10,712
+0.00(+0.10%)
Jul 29, 2004
3.068
3.123
3.003
3.103
32,756
+0.04(+1.27%)
Jul 28, 2004
3.022
3.065
2.961
3.065
57,065
+0.05(+1.50%)
Jul 27, 2004
3.010
3.055
3.000
3.019
66,130
-0.07(-2.20%)
Jul 26, 2004
3.013
3.090
3.013
3.087
59,949
-0.02(-0.73%)
Jul 23, 2004
3.090
3.139
3.058
3.110
17,923
-0.03(-0.93%)
Jul 22, 2004
3.165
3.171
3.094
3.139
24,309
+0.05(+1.57%)
Jul 21, 2004
3.139
3.139
3.090
3.090
49,237
-0.04(-1.24%)
Jul 20, 2004
3.155
3.165
3.081
3.129
31,520
+0.01(+0.21%)
Jul 19, 2004
3.171
3.171
3.010
3.123
22,661
-0.02(-0.52%)
Jul 16, 2004
3.158
3.171
3.116
3.139
8,858
+0.04(+1.15%)
Jul 15, 2004
3.074
3.188
3.074
3.103
10,506
-0.05(-1.44%)
Jul 14, 2004
3.107
3.188
2.948
3.149
100,740
+0.05(+1.73%)
Jul 13, 2004
3.181
3.181
3.095
3.095
121,341
-0.03(-0.88%)
Jul 12, 2004
2.961
3.188
2.961
3.123
35,846
+0.12(+3.88%)
Jul 09, 2004
2.899
3.029
2.899
3.006
20,807
+0.01(+0.43%)
Jul 08, 2004
2.964
3.010
2.883
2.993
17,305
+0.00(+0.00%)
Jul 07, 2004
2.977
3.026
2.974
2.993
45,116
+0.00(+0.11%)
Jul 06, 2004
2.929
2.993
2.912
2.990
92,911
+0.11(+3.82%)
Jul 02, 2004
2.861
2.880
2.848
2.880
29,871
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.