John B Sanfilippo (NQ: JBSS )

84.46 -1.53 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.088 5.182 4.761 4.774 21,641 -0.22(-4.41%)
Jun 29, 2009 4.894 5.155 4.834 4.995 3,643 +0.06(+1.22%)
Jun 26, 2009 4.694 4.935 4.694 4.935 19,076 +0.01(+0.27%)
Jun 25, 2009 4.828 4.928 4.774 4.921 10,183 +0.09(+1.94%)
Jun 24, 2009 4.674 4.941 4.674 4.828 5,541 +0.05(+0.98%)
Jun 23, 2009 4.674 4.781 4.674 4.781 5,091 +0.01(+0.14%)
Jun 22, 2009 4.721 4.788 4.674 4.774 15,277 +0.00(+0.00%)
Jun 19, 2009 4.841 4.868 4.721 4.774 6,140 -0.08(-1.65%)
Jun 18, 2009 4.674 5.061 4.651 4.854 11,549 +0.09(+1.96%)
Jun 17, 2009 4.687 4.761 4.227 4.761 55,368 -0.10(-2.06%)
Jun 16, 2009 4.754 4.980 4.707 4.861 38,605 +0.12(+2.54%)
Jun 15, 2009 4.808 4.968 4.741 4.741 33,561 -0.32(-6.33%)
Jun 12, 2009 5.041 5.188 4.748 5.061 33,908 +0.02(+0.40%)
Jun 11, 2009 4.955 5.041 4.854 5.041 8,471 +0.13(+2.72%)
Jun 10, 2009 4.861 5.152 4.848 4.908 16,686 +0.05(+1.10%)
Jun 09, 2009 4.687 4.921 4.667 4.854 30,566 +0.17(+3.71%)
Jun 08, 2009 4.709 4.761 4.667 4.681 12,242 -0.18(-3.71%)
Jun 05, 2009 4.801 4.968 4.741 4.861 5,954 +0.19(+4.00%)
Jun 04, 2009 4.754 4.901 4.474 4.674 16,355 -0.10(-2.10%)
Jun 03, 2009 4.674 4.826 4.674 4.774 5,542 -0.05(-1.11%)
Jun 02, 2009 4.894 4.894 4.674 4.828 3,369 +0.04(+0.84%)
Jun 01, 2009 5.008 5.008 4.514 4.788 37,955 +0.32(+7.17%)
May 29, 2009 5.075 5.075 4.467 4.467 29,227 -0.55(-11.04%)
May 28, 2009 4.307 5.222 4.307 5.021 95,065 +0.71(+16.59%)
May 27, 2009 4.140 4.320 4.140 4.307 5,770 +0.09(+2.06%)
May 26, 2009 4.160 4.347 4.013 4.220 128,056 +0.04(+0.96%)
May 22, 2009 4.006 4.180 4.006 4.180 11,753 +0.15(+3.64%)
May 21, 2009 3.819 4.033 3.819 4.033 13,178 +0.13(+3.42%)
May 20, 2009 3.839 4.006 3.839 3.900 39,348 +0.04(+1.04%)
May 19, 2009 3.839 3.866 3.826 3.859 2,408 +0.02(+0.52%)
May 18, 2009 3.806 3.873 3.806 3.839 4,280 -0.07(-1.91%)
May 15, 2009 3.900 3.987 3.833 3.914 12,710 +0.07(+1.95%)
May 14, 2009 3.839 3.846 3.806 3.839 16,457 +0.00(+0.00%)
May 13, 2009 3.839 3.940 3.839 3.839 9,285 -0.10(-2.54%)
May 12, 2009 3.839 4.120 3.839 3.940 6,883 +0.06(+1.55%)
May 11, 2009 3.853 4.086 3.819 3.880 32,874 -0.15(-3.65%)
May 08, 2009 3.926 4.031 3.846 4.026 32,480 +0.19(+5.05%)
May 07, 2009 3.859 3.866 3.833 3.833 17,222 -0.03(-0.86%)
May 06, 2009 3.880 3.953 3.806 3.866 17,072 -0.01(-0.17%)
May 05, 2009 3.940 3.940 3.873 3.873 2,695 -0.07(-1.70%)
May 04, 2009 3.899 4.000 3.826 3.940 11,312 +0.00(+0.00%)
May 01, 2009 3.940 4.006 3.886 3.940 39,244 +0.13(+3.51%)
Apr 30, 2009 3.285 4.006 3.285 3.806 73,805 +0.33(+9.41%)
Apr 29, 2009 3.339 3.479 3.337 3.479 8,690 +0.11(+3.37%)
Apr 28, 2009 3.419 3.419 3.345 3.365 9,509 -0.05(-1.37%)
Apr 27, 2009 3.359 3.599 3.339 3.412 5,502 +0.07(+2.20%)
Apr 24, 2009 3.132 3.479 3.132 3.339 31,993 +0.05(+1.42%)
Apr 23, 2009 3.339 3.339 3.135 3.292 23,000 -0.04(-1.20%)
Apr 22, 2009 3.205 3.352 2.678 3.332 43,534 +0.01(+0.40%)
Apr 21, 2009 3.272 3.339 3.085 3.319 37,082 -0.02(-0.60%)
Apr 20, 2009 3.405 3.425 3.307 3.339 14,788 -0.13(-3.85%)
Apr 17, 2009 3.472 3.606 3.405 3.472 5,580 +0.00(+0.00%)
Apr 16, 2009 3.345 3.526 3.345 3.472 4,058 +0.12(+3.59%)
Apr 15, 2009 3.292 3.606 3.265 3.352 3,947 -0.05(-1.38%)
Apr 14, 2009 3.339 3.719 3.238 3.399 15,849 +0.04(+1.19%)
Apr 13, 2009 3.506 3.506 3.265 3.359 26,787 -0.07(-2.14%)
Apr 09, 2009 3.425 3.626 3.425 3.432 14,826 +0.03(+0.78%)
Apr 08, 2009 3.332 3.606 3.332 3.405 3,444 -0.05(-1.35%)
Apr 07, 2009 3.339 3.506 3.339 3.452 7,643 -0.03(-0.77%)
Apr 06, 2009 3.666 3.759 3.399 3.479 7,787 -0.29(-7.79%)
Apr 03, 2009 3.606 3.823 3.526 3.773 12,457 +0.15(+4.05%)
Apr 02, 2009 3.466 3.960 3.445 3.626 10,820 +0.19(+5.44%)
Apr 01, 2009 3.339 3.679 3.339 3.439 16,404 -0.17(-4.81%)
Mar 31, 2009 3.472 3.612 3.472 3.612 14,176 +0.11(+3.05%)
Mar 30, 2009 3.345 3.586 3.345 3.506 5,350 -0.17(-4.55%)
Mar 26, 2009 3.679 3.786 3.573 3.673 51,690 +0.00(+0.00%)
Mar 25, 2009 3.666 3.713 3.486 3.673 33,273 -0.32(-8.03%)
Mar 24, 2009 3.325 3.993 3.325 3.993 36,546 +0.65(+19.60%)
Mar 23, 2009 3.339 3.472 3.165 3.339 30,859 -0.12(-3.47%)
Mar 20, 2009 3.492 3.572 3.439 3.459 44,026 -0.05(-1.33%)
Mar 19, 2009 3.526 3.539 3.412 3.506 28,513 -0.03(-0.76%)
Mar 18, 2009 3.419 3.559 3.412 3.532 24,983 -0.18(-4.86%)
Mar 17, 2009 3.365 3.713 3.365 3.713 47,272 +0.31(+9.02%)
Mar 16, 2009 3.372 3.445 3.372 3.405 2,920 +0.03(+0.99%)
Mar 13, 2009 3.345 3.439 3.345 3.372 17,746 -0.03(-0.98%)
Mar 12, 2009 3.299 3.466 3.299 3.405 51,952 +0.07(+2.00%)
Mar 11, 2009 3.138 3.339 3.138 3.339 6,384 -0.01(-0.37%)
Mar 10, 2009 3.339 3.352 3.232 3.351 15,116 +0.03(+0.98%)
Mar 09, 2009 3.592 3.592 3.092 3.319 59,071 -0.41(-10.93%)
Mar 06, 2009 3.786 3.786 3.472 3.726 25,694 -0.11(-2.79%)
Mar 05, 2009 3.940 4.000 3.793 3.833 26,250 -0.14(-3.53%)
Mar 04, 2009 4.006 4.006 3.973 3.973 12,879 -0.03(-0.83%)
Mar 02, 2009 4.127 4.127 3.926 4.006 30,886 +0.00(+0.00%)
Feb 27, 2009 3.853 4.006 3.846 4.006 29,809 +0.15(+3.81%)
Feb 26, 2009 4.006 4.040 3.679 3.859 67,742 -0.15(-3.67%)
Feb 25, 2009 4.000 4.173 3.953 4.006 21,116 -0.15(-3.69%)
Feb 24, 2009 4.033 4.167 4.013 4.160 28,159 +0.02(+0.48%)
Feb 23, 2009 4.113 4.153 4.033 4.140 18,663 -0.02(-0.48%)
Feb 20, 2009 4.213 4.213 3.953 4.160 12,280 -0.05(-1.11%)
Feb 19, 2009 4.180 4.207 4.158 4.207 21,173 +0.02(+0.48%)
Feb 18, 2009 4.354 4.354 4.013 4.187 43,313 -0.02(-0.48%)
Feb 17, 2009 4.233 4.287 3.986 4.207 4,343 -0.26(-5.83%)
Feb 13, 2009 4.420 4.554 4.314 4.467 17,583 -0.09(-2.05%)
Feb 12, 2009 4.354 4.561 4.193 4.561 31,060 +0.32(+7.56%)
Feb 11, 2009 4.240 4.334 4.113 4.240 37,718 +0.03(+0.79%)
Feb 10, 2009 4.273 4.273 4.147 4.207 57,208 -0.09(-2.02%)
Feb 09, 2009 4.340 4.340 4.227 4.294 5,578 -0.05(-1.08%)
Feb 06, 2009 4.360 4.374 4.233 4.340 19,740 +0.07(+1.56%)
Feb 05, 2009 4.427 4.434 4.140 4.273 35,205 -0.37(-7.91%)
Feb 04, 2009 4.474 4.641 4.153 4.641 46,837 +0.21(+4.83%)
Feb 03, 2009 4.661 4.661 4.173 4.427 91,848 +0.84(+23.37%)
Feb 02, 2009 3.546 3.673 3.379 3.589 20,667 -0.08(-2.29%)
Jan 30, 2009 3.599 3.673 3.479 3.673 13,724 +0.01(+0.34%)
Jan 29, 2009 3.666 3.673 3.639 3.660 5,848 +0.16(+4.61%)
Jan 28, 2009 3.579 3.673 3.499 3.499 13,938 -0.17(-4.73%)
Jan 27, 2009 3.445 3.673 3.445 3.673 13,053 +0.13(+3.77%)
Jan 26, 2009 3.566 3.672 3.526 3.539 7,338 +0.06(+1.73%)
Jan 23, 2009 3.559 3.766 3.479 3.479 9,357 -0.19(-5.27%)
Jan 22, 2009 3.546 3.673 3.546 3.673 4,717 +0.00(+0.00%)
Jan 21, 2009 3.272 3.673 3.272 3.673 13,477 +0.15(+4.17%)
Jan 20, 2009 3.619 3.673 3.526 3.526 12,392 -0.13(-3.47%)
Jan 16, 2009 3.673 3.673 3.619 3.652 23,373 -0.01(-0.36%)
Jan 15, 2009 3.566 3.673 3.519 3.666 26,563 +0.17(+4.97%)
Jan 14, 2009 3.586 3.673 3.492 3.492 13,147 -0.14(-3.86%)
Jan 13, 2009 3.693 3.759 3.586 3.632 45,826 -0.05(-1.45%)
Jan 12, 2009 3.673 3.753 3.526 3.686 38,232 +0.01(+0.36%)
Jan 09, 2009 3.666 3.759 3.472 3.673 37,825 +0.09(+2.61%)
Jan 08, 2009 3.393 3.673 3.393 3.579 4,952 -0.09(-2.55%)
Jan 07, 2009 3.673 3.673 3.519 3.673 16,024 +0.00(+0.00%)
Jan 06, 2009 3.666 3.673 3.646 3.673 12,579 +0.00(+0.00%)
Jan 05, 2009 3.699 3.699 3.639 3.673 22,261 +0.04(+1.10%)
Jan 02, 2009 3.619 3.673 3.572 3.632 22,130 +0.03(+0.93%)
Dec 31, 2008 3.145 3.659 3.145 3.599 73,677 +0.39(+12.29%)
Dec 30, 2008 2.945 3.238 2.945 3.205 36,805 +0.20(+6.67%)
Dec 29, 2008 2.885 3.005 2.771 3.005 122,971 +0.17(+5.88%)
Dec 26, 2008 3.172 3.172 2.738 2.838 47,296 -0.25(-8.21%)
Dec 24, 2008 3.011 3.092 2.978 3.092 7,934 +0.06(+2.07%)
Dec 23, 2008 3.138 3.172 3.018 3.029 48,456 -0.06(-2.03%)
Dec 22, 2008 3.165 3.172 3.072 3.092 95,812 -0.03(-1.07%)
Dec 19, 2008 3.045 3.138 2.991 3.125 87,459 +0.07(+2.18%)
Dec 18, 2008 3.092 3.105 3.013 3.058 3,594 -0.01(-0.17%)
Dec 17, 2008 3.072 3.292 3.018 3.064 20,207 +0.07(+2.41%)
Dec 16, 2008 3.078 3.165 2.925 2.991 41,799 +0.05(+1.59%)
Dec 15, 2008 3.092 3.092 2.945 2.945 10,633 +0.02(+0.78%)
Dec 12, 2008 3.065 3.065 2.871 2.922 35,475 -0.17(-5.49%)
Dec 11, 2008 3.145 3.145 3.065 3.092 47,496 -0.01(-0.22%)
Dec 10, 2008 3.205 3.225 3.072 3.098 68,088 -0.14(-4.33%)
Dec 09, 2008 3.339 3.339 3.205 3.238 22,497 -0.07(-2.02%)
Dec 08, 2008 3.405 3.405 3.239 3.305 52,458 -0.03(-1.00%)
Dec 05, 2008 3.492 3.492 3.305 3.339 23,984 -0.11(-3.29%)
Dec 04, 2008 3.539 3.586 3.452 3.452 14,526 -0.08(-2.27%)
Dec 03, 2008 3.596 3.806 3.512 3.532 66,723 -0.17(-4.68%)
Dec 02, 2008 3.739 3.799 3.679 3.706 20,921 +0.03(+0.73%)
Dec 01, 2008 3.739 3.806 3.599 3.679 33,534 -0.06(-1.61%)
Nov 28, 2008 3.873 3.873 3.652 3.739 20,987 +0.13(+3.70%)
Nov 26, 2008 3.652 3.652 3.532 3.606 28,689 -0.10(-2.70%)
Nov 25, 2008 3.733 3.906 3.519 3.706 36,454 -0.04(-1.07%)
Nov 24, 2008 3.673 4.006 3.472 3.746 59,931 -0.09(-2.26%)
Nov 21, 2008 4.060 4.060 3.693 3.833 43,119 -0.13(-3.37%)
Nov 20, 2008 4.213 4.213 3.966 3.966 26,582 -0.24(-5.71%)
Nov 19, 2008 4.621 4.621 4.207 4.207 14,714 -0.49(-10.38%)
Nov 18, 2008 4.380 4.694 4.380 4.694 19,859 +0.11(+2.48%)
Nov 17, 2008 4.661 4.661 4.307 4.581 28,393 -0.07(-1.44%)
Nov 14, 2008 4.273 4.647 4.020 4.647 19,356 +0.37(+8.75%)
Nov 13, 2008 4.340 4.374 3.980 4.273 40,890 -0.14(-3.18%)
Nov 12, 2008 4.627 4.647 4.093 4.414 57,330 -0.23(-5.03%)
Nov 11, 2008 4.347 4.674 4.340 4.647 22,398 +0.07(+1.61%)
Nov 10, 2008 4.674 4.674 4.347 4.574 9,502 -0.20(-4.20%)
Nov 07, 2008 4.814 5.055 4.687 4.774 47,493 -0.03(-0.69%)
Nov 06, 2008 4.935 4.948 4.681 4.808 13,867 -0.29(-5.64%)
Nov 05, 2008 4.881 5.095 4.581 5.095 82,720 +0.04(+0.79%)
Nov 04, 2008 4.868 5.108 4.868 5.055 30,385 +0.24(+4.99%)
Nov 03, 2008 4.607 4.814 3.339 4.814 19,022 +0.00(+0.00%)
Oct 31, 2008 4.940 4.940 4.647 4.814 8,997 +0.11(+2.27%)
Oct 30, 2008 4.681 4.714 4.547 4.707 30,160 +0.30(+6.82%)
Oct 29, 2008 4.362 4.414 4.280 4.407 49,001 +0.17(+4.10%)
Oct 28, 2008 4.307 4.334 4.227 4.233 7,341 +0.05(+1.12%)
Oct 27, 2008 4.147 4.187 4.093 4.187 10,300 -0.13(-2.94%)
Oct 24, 2008 4.474 4.474 4.013 4.314 11,943 -0.23(-5.00%)
Oct 23, 2008 4.674 4.674 4.494 4.541 13,921 -0.21(-4.49%)
Oct 22, 2008 4.748 4.800 4.721 4.754 7,937 -0.39(-7.53%)
Oct 21, 2008 5.048 5.142 5.048 5.142 9,584 -0.03(-0.65%)
Oct 20, 2008 4.591 5.175 4.591 5.175 2,695 -0.10(-1.90%)
Oct 17, 2008 5.175 5.275 5.168 5.275 13,262 +0.12(+2.33%)
Oct 16, 2008 5.208 5.215 5.055 5.155 19,720 -0.08(-1.53%)
Oct 15, 2008 5.335 5.442 4.547 5.235 16,923 -0.08(-1.51%)
Oct 14, 2008 4.667 5.576 4.667 5.315 16,091 +0.81(+17.93%)
Oct 13, 2008 4.147 4.607 4.147 4.507 8,012 +0.36(+8.70%)
Oct 10, 2008 4.033 4.147 3.566 4.147 62,306 -0.05(-1.11%)
Oct 09, 2008 4.841 4.841 4.180 4.193 14,043 -0.65(-13.38%)
Oct 08, 2008 5.195 5.195 4.841 4.841 24,163 -0.41(-7.76%)
Oct 07, 2008 5.342 5.442 5.115 5.248 7,637 -0.09(-1.75%)
Oct 06, 2008 5.469 5.475 5.242 5.342 18,474 -0.21(-3.73%)
Oct 03, 2008 5.502 5.549 5.502 5.549 652 -0.22(-3.82%)
Oct 02, 2008 5.803 5.803 5.589 5.769 545 +0.09(+1.65%)
Oct 01, 2008 5.676 5.709 5.349 5.676 6,905 -0.01(-0.19%)
Sep 30, 2008 5.449 5.809 5.342 5.686 35,574 +0.01(+0.19%)
Sep 29, 2008 5.596 5.843 5.596 5.676 3,558 -0.09(-1.62%)
Sep 26, 2008 5.909 5.923 5.676 5.769 13,238 +0.03(+0.47%)
Sep 25, 2008 5.656 5.869 5.636 5.742 29,748 +0.15(+2.63%)
Sep 24, 2008 5.622 5.656 5.402 5.596 6,573 +0.01(+0.12%)
Sep 23, 2008 5.475 5.609 5.375 5.589 6,628 -0.04(-0.71%)
Sep 22, 2008 5.489 5.669 5.389 5.629 11,229 -0.11(-1.98%)
Sep 19, 2008 5.990 6.010 5.669 5.742 9,252 +0.22(+3.99%)
Sep 18, 2008 6.023 6.210 5.409 5.522 32,779 -0.55(-9.12%)
Sep 17, 2008 5.375 6.080 5.375 6.076 28,659 -0.31(-4.81%)
Sep 16, 2008 6.377 6.437 6.203 6.383 33,711 -0.13(-1.95%)
Sep 15, 2008 6.544 6.544 6.290 6.510 9,920 -0.01(-0.10%)
Sep 12, 2008 6.450 6.570 6.450 6.517 17,057 -0.05(-0.81%)
Sep 11, 2008 6.577 6.577 6.217 6.570 39,695 +0.00(+0.00%)
Sep 10, 2008 6.510 6.570 6.414 6.570 21,266 +0.05(+0.72%)
Sep 09, 2008 6.377 6.570 6.377 6.524 20,216 -0.01(-0.20%)
Sep 08, 2008 6.217 6.584 6.217 6.537 24,515 -0.03(-0.51%)
Sep 05, 2008 6.611 6.611 6.090 6.570 34,166 -0.03(-0.51%)
Sep 04, 2008 6.611 6.637 6.457 6.604 27,840 -0.03(-0.50%)
Sep 03, 2008 6.611 6.717 6.611 6.637 35,923 +0.05(+0.81%)
Sep 02, 2008 6.010 6.611 6.010 6.584 56,687 +0.15(+2.39%)
Aug 29, 2008 6.110 7.178 6.110 6.430 63,781 +0.33(+5.36%)
Aug 28, 2008 6.103 6.103 6.090 6.103 4,025 +0.01(+0.11%)
Aug 27, 2008 6.096 6.103 6.055 6.096 8,217 +0.00(+0.00%)
Aug 26, 2008 6.096 6.096 5.943 6.096 13,927 +0.13(+2.13%)
Aug 25, 2008 5.649 5.996 5.576 5.970 13,628 +0.04(+0.68%)
Aug 22, 2008 5.936 6.003 5.689 5.929 12,957 +0.02(+0.34%)
Aug 21, 2008 5.482 5.949 5.482 5.909 5,391 -0.02(-0.34%)
Aug 20, 2008 5.869 5.963 5.869 5.929 12,283 +0.09(+1.49%)
Aug 19, 2008 5.796 5.889 5.796 5.843 28,698 +0.09(+1.51%)
Aug 18, 2008 5.809 5.809 5.602 5.756 6,889 -0.05(-0.92%)
Aug 15, 2008 5.682 5.869 5.542 5.809 18,157 +0.03(+0.58%)
Aug 14, 2008 5.789 5.809 5.771 5.776 2,845 -0.03(-0.57%)
Aug 13, 2008 5.816 5.816 5.616 5.809 19,906 -0.01(-0.23%)
Aug 12, 2008 5.823 5.856 5.722 5.823 2,096 -0.02(-0.34%)
Aug 11, 2008 5.876 5.896 5.823 5.843 4,173 -0.07(-1.24%)
Aug 08, 2008 5.803 5.929 5.589 5.916 9,023 +0.10(+1.72%)
Aug 07, 2008 5.849 5.889 5.803 5.816 2,704 +0.01(+0.23%)
Aug 06, 2008 5.696 5.803 5.689 5.803 6,104 +0.07(+1.28%)
Aug 05, 2008 5.742 5.742 5.328 5.729 7,038 +0.08(+1.42%)
Aug 04, 2008 5.689 5.709 5.302 5.649 25,300 -0.07(-1.28%)
Aug 01, 2008 5.722 5.722 5.722 5.722 299 +0.01(+0.23%)
Jul 31, 2008 5.669 5.729 5.409 5.709 12,163 +0.36(+6.74%)
Jul 30, 2008 5.522 5.602 5.349 5.349 3,266 -0.07(-1.23%)
Jul 29, 2008 5.415 5.782 5.015 5.415 34,698 +0.32(+6.29%)
Jul 28, 2008 5.088 5.362 5.048 5.095 12,503 +0.08(+1.60%)
Jul 25, 2008 5.248 5.642 5.015 5.015 14,305 -0.24(-4.57%)
Jul 24, 2008 5.355 5.676 5.041 5.255 56,537 -0.28(-5.07%)
Jul 23, 2008 5.776 6.036 5.035 5.535 33,164 -0.35(-6.01%)
Jul 22, 2008 5.722 5.949 5.722 5.889 5,180 -0.00(-0.00%)
Jul 21, 2008 5.983 6.030 5.889 5.889 5,249 -0.09(-1.56%)
Jul 18, 2008 5.976 6.010 5.949 5.983 2,246 -0.03(-0.44%)
Jul 17, 2008 5.963 6.016 5.952 6.010 6,889 -0.01(-0.11%)
Jul 16, 2008 5.976 6.030 5.949 6.016 10,333 -0.01(-0.22%)
Jul 15, 2008 6.030 6.036 6.030 6.030 9,285 -0.01(-0.22%)
Jul 14, 2008 6.103 6.103 5.849 6.043 16,154 -0.02(-0.33%)
Jul 11, 2008 6.090 6.103 6.043 6.063 6,475 +0.03(+0.44%)
Jul 10, 2008 6.076 6.103 5.949 6.036 18,528 -0.06(-0.99%)
Jul 09, 2008 6.083 6.103 5.916 6.096 5,840 +0.01(+0.11%)
Jul 08, 2008 6.056 6.103 6.036 6.090 7,381 +0.02(+0.33%)
Jul 07, 2008 5.876 6.156 5.876 6.070 7,119 +0.13(+2.13%)
Jul 04, 2008 5.889 6.036 5.889 5.943 748 +0.00(+0.00%)
Jul 03, 2008 5.889 6.036 5.889 5.943 748 -0.03(-0.45%)
Jul 02, 2008 5.956 5.976 5.896 5.970 4,492 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.