Crane Company (NY: CR )

154.49 +1.90 (+1.25%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 73.81 74.02 73.37 73.58 390,239 -0.28(-0.38%)
Jun 27, 2014 73.15 74.21 73.15 73.86 835,348 +0.44(+0.59%)
Jun 26, 2014 73.56 73.57 72.48 73.42 214,291 -0.09(-0.12%)
Jun 25, 2014 72.95 73.60 72.54 73.51 329,642 +0.41(+0.56%)
Jun 24, 2014 73.33 73.71 73.07 73.11 403,043 -0.61(-0.83%)
Jun 23, 2014 72.83 73.74 72.48 73.72 471,534 +0.65(+0.89%)
Jun 20, 2014 72.88 73.13 72.71 73.07 523,648 +0.45(+0.61%)
Jun 19, 2014 72.65 72.84 72.15 72.62 659,824 +0.20(+0.27%)
Jun 18, 2014 72.52 72.79 70.21 72.43 498,840 +0.06(+0.08%)
Jun 17, 2014 72.47 73.21 72.19 72.37 591,439 -0.24(-0.33%)
Jun 16, 2014 73.31 73.59 72.28 72.60 424,364 -0.79(-1.08%)
Jun 13, 2014 73.76 73.96 73.23 73.39 318,109 -0.13(-0.18%)
Jun 12, 2014 74.50 74.50 73.52 73.52 298,753 -1.05(-1.41%)
Jun 11, 2014 74.87 75.08 74.30 74.57 216,682 -0.55(-0.74%)
Jun 10, 2014 75.32 75.45 74.87 75.13 355,457 +0.32(+0.42%)
Jun 06, 2014 73.76 75.02 73.27 74.81 242,500 +1.34(+1.82%)
Jun 05, 2014 73.23 73.91 72.58 73.47 193,161 +0.60(+0.83%)
Jun 04, 2014 71.87 73.30 71.85 72.87 205,145 +0.73(+1.02%)
Jun 03, 2014 73.25 73.50 72.01 72.14 649,680 -1.60(-2.17%)
Jun 02, 2014 73.60 73.87 72.57 73.74 210,420 +0.41(+0.55%)
May 30, 2014 73.40 74.14 73.00 73.34 293,853 -0.21(-0.28%)
May 29, 2014 73.60 73.75 72.92 73.54 145,895 +0.18(+0.24%)
May 28, 2014 73.42 73.78 72.93 73.37 238,734 -0.27(-0.36%)
May 27, 2014 73.04 74.19 72.95 73.63 298,250 +0.92(+1.27%)
May 23, 2014 72.31 72.71 72.71 72.71 273,761 +0.12(+0.16%)
May 22, 2014 72.15 72.95 71.74 72.59 72,353 +0.46(+0.63%)
May 21, 2014 72.24 72.79 71.46 72.14 160,110 +0.27(+0.37%)
May 20, 2014 73.22 73.43 71.49 71.87 355,728 -1.42(-1.93%)
May 19, 2014 72.08 73.42 71.76 73.29 388,965 +1.10(+1.52%)
May 16, 2014 71.86 72.33 71.23 72.19 185,678 +0.30(+0.41%)
May 15, 2014 71.86 72.11 70.52 71.89 359,013 -0.19(-0.26%)
May 14, 2014 72.92 73.11 71.84 72.08 220,094 -0.88(-1.21%)
May 13, 2014 73.88 73.88 72.89 72.96 297,939 -0.52(-0.71%)
May 12, 2014 72.63 73.71 72.47 73.48 255,080 +1.32(+1.82%)
May 09, 2014 72.06 72.70 71.65 72.17 314,195 -0.12(-0.16%)
May 08, 2014 72.12 73.42 71.90 72.29 387,757 -0.20(-0.27%)
May 07, 2014 70.80 72.54 70.13 72.48 480,772 +1.76(+2.49%)
May 06, 2014 70.86 71.23 70.26 70.72 251,468 -0.31(-0.43%)
May 05, 2014 70.41 71.41 69.94 71.03 151,538 +0.13(+0.18%)
May 02, 2014 71.07 71.86 70.76 70.90 219,420 -0.35(-0.49%)
May 01, 2014 71.99 72.09 70.97 71.25 240,221 -0.72(-1.00%)
Apr 30, 2014 70.93 72.09 70.53 71.97 478,622 +0.74(+1.04%)
Apr 29, 2014 69.76 71.69 68.90 71.23 404,271 +1.72(+2.48%)
Apr 28, 2014 69.41 70.28 68.38 69.51 414,205 +0.44(+0.63%)
Apr 25, 2014 69.91 70.24 69.04 69.07 264,803 -1.12(-1.59%)
Apr 24, 2014 70.79 70.79 69.72 70.19 343,165 -0.40(-0.56%)
Apr 23, 2014 71.08 71.61 70.33 70.58 255,136 -0.44(-0.61%)
Apr 22, 2014 70.70 71.22 70.39 71.02 160,491 +0.35(+0.49%)
Apr 21, 2014 70.30 70.73 69.80 70.67 172,498 +0.40(+0.56%)
Apr 17, 2014 69.98 70.28 70.28 70.28 280,228 +0.24(+0.34%)
Apr 16, 2014 68.16 70.08 68.11 70.04 243,786 +2.33(+3.43%)
Apr 15, 2014 67.98 68.63 66.60 67.71 285,686 -0.27(-0.39%)
Apr 14, 2014 68.33 68.97 67.54 67.98 377,561 +0.21(+0.31%)
Apr 11, 2014 68.11 68.72 67.42 67.77 197,127 -0.81(-1.18%)
Apr 10, 2014 70.39 70.47 68.10 68.59 202,991 -1.67(-2.38%)
Apr 09, 2014 69.60 70.41 69.09 70.26 411,433 +0.87(+1.25%)
Apr 08, 2014 69.15 69.83 68.52 69.39 282,827 +0.22(+0.31%)
Apr 07, 2014 69.80 69.96 68.29 69.17 377,552 -0.95(-1.35%)
Apr 04, 2014 71.76 72.05 69.57 70.12 260,916 -1.22(-1.71%)
Apr 03, 2014 71.79 72.02 70.88 71.34 250,672 -0.50(-0.70%)
Apr 02, 2014 71.14 72.17 71.14 71.84 191,402 +0.68(+0.96%)
Apr 01, 2014 70.76 71.21 70.22 71.16 168,621 +0.75(+1.07%)
Mar 31, 2014 69.64 70.59 69.59 70.41 257,746 +1.35(+1.95%)
Mar 28, 2014 69.24 69.97 68.92 69.06 182,534 +0.03(+0.04%)
Mar 27, 2014 69.23 69.33 68.56 69.03 170,534 -0.23(-0.33%)
Mar 26, 2014 70.76 71.03 69.26 69.26 246,956 -1.23(-1.74%)
Mar 25, 2014 70.72 71.36 70.20 70.49 379,089 +0.23(+0.32%)
Mar 24, 2014 71.09 71.25 69.85 70.26 202,438 -0.47(-0.66%)
Mar 21, 2014 71.52 71.75 70.59 70.72 469,090 -0.27(-0.38%)
Mar 20, 2014 71.18 71.45 70.73 70.99 297,102 -0.22(-0.31%)
Mar 19, 2014 71.97 72.17 70.83 71.21 170,510 -0.75(-1.05%)
Mar 18, 2014 71.96 72.34 71.55 71.96 357,751 +0.00(+0.00%)
Mar 17, 2014 70.54 72.06 70.48 71.96 549,102 +2.13(+3.05%)
Mar 14, 2014 69.27 69.86 69.10 69.83 413,402 +1.03(+1.50%)
Mar 13, 2014 70.38 70.76 68.64 68.80 506,896 -1.40(-1.99%)
Mar 12, 2014 70.15 70.50 69.75 70.20 464,262 -0.52(-0.74%)
Mar 11, 2014 72.19 72.21 70.50 70.72 313,197 -1.26(-1.75%)
Mar 10, 2014 72.05 72.27 71.37 71.98 409,979 -0.34(-0.47%)
Mar 07, 2014 72.29 72.61 71.90 72.32 200,784 +0.27(+0.37%)
Mar 06, 2014 71.44 72.34 71.37 72.05 366,506 +0.60(+0.84%)
Mar 05, 2014 71.27 71.78 71.11 71.45 475,881 +0.10(+0.14%)
Mar 04, 2014 71.57 72.09 71.19 71.35 722,321 +0.67(+0.95%)
Mar 03, 2014 69.81 70.90 69.60 70.67 935,221 +0.00(+0.00%)
Feb 28, 2014 68.53 71.02 68.22 70.67 1,253,320 +3.35(+4.98%)
Feb 27, 2014 67.09 67.66 66.84 67.32 406,284 -0.10(-0.15%)
Feb 26, 2014 65.92 67.47 65.88 67.42 695,413 +1.49(+2.27%)
Feb 25, 2014 65.80 66.18 65.33 65.92 689,362 +0.31(+0.47%)
Feb 24, 2014 65.56 67.08 65.28 65.62 482,716 +0.34(+0.52%)
Feb 21, 2014 65.63 65.63 64.98 65.28 409,077 -0.21(-0.32%)
Feb 20, 2014 65.33 65.56 64.93 65.49 188,595 +0.26(+0.39%)
Feb 19, 2014 65.82 66.27 65.18 65.23 331,853 -0.68(-1.04%)
Feb 18, 2014 65.81 66.20 65.47 65.91 315,978 +0.40(+0.60%)
Feb 14, 2014 65.15 65.52 65.52 65.52 397,251 +0.30(+0.46%)
Feb 13, 2014 64.44 65.23 64.10 65.22 253,707 +0.31(+0.47%)
Feb 12, 2014 63.91 64.92 63.66 64.91 598,130 +0.97(+1.52%)
Feb 11, 2014 62.92 63.94 62.73 63.94 581,946 +1.13(+1.80%)
Feb 10, 2014 62.99 63.30 62.29 62.82 774,164 -0.33(-0.52%)
Feb 07, 2014 62.58 63.23 62.40 63.14 544,435 +1.00(+1.61%)
Feb 06, 2014 60.44 62.16 60.13 62.14 590,227 +2.01(+3.34%)
Feb 05, 2014 59.76 60.28 59.32 60.13 415,410 -0.03(-0.05%)
Feb 04, 2014 59.47 60.20 59.03 60.16 989,864 +0.65(+1.10%)
Feb 03, 2014 62.39 62.44 59.42 59.51 630,960 -2.99(-4.78%)
Jan 31, 2014 62.49 63.18 62.28 62.50 319,279 -0.73(-1.16%)
Jan 30, 2014 63.98 63.98 62.98 63.23 495,744 -0.26(-0.41%)
Jan 29, 2014 65.41 65.50 63.18 63.49 567,927 -2.30(-3.49%)
Jan 28, 2014 65.35 67.04 64.85 65.79 775,458 +1.68(+2.62%)
Jan 27, 2014 64.86 65.02 63.42 64.10 382,495 -0.67(-1.04%)
Jan 24, 2014 66.62 66.62 64.60 64.78 272,656 -2.46(-3.66%)
Jan 23, 2014 67.68 67.87 66.78 67.24 268,070 -0.88(-1.29%)
Jan 22, 2014 68.26 68.30 68.02 68.12 288,340 -0.04(-0.06%)
Jan 21, 2014 68.14 68.49 67.25 68.16 843,253 +0.37(+0.54%)
Jan 17, 2014 67.93 67.79 67.79 67.79 148,956 -0.15(-0.22%)
Jan 16, 2014 67.98 68.30 67.70 67.94 126,306 -0.21(-0.30%)
Jan 15, 2014 67.87 68.28 67.87 68.15 256,457 +0.28(+0.41%)
Jan 14, 2014 66.41 68.17 66.41 67.87 503,968 +1.46(+2.21%)
Jan 13, 2014 67.26 67.39 66.22 66.41 353,072 -0.69(-1.03%)
Jan 10, 2014 66.93 67.11 66.24 67.10 140,143 +0.33(+0.49%)
Jan 09, 2014 66.20 66.86 65.90 66.77 163,683 +0.58(+0.88%)
Jan 08, 2014 66.08 66.27 65.66 66.19 173,602 +0.10(+0.15%)
Jan 07, 2014 65.53 66.17 65.40 66.09 145,633 +0.64(+0.98%)
Jan 06, 2014 66.41 67.03 65.45 65.45 140,877 -0.69(-1.05%)
Jan 03, 2014 66.06 66.52 65.92 66.14 135,797 +0.08(+0.12%)
Jan 02, 2014 66.48 66.69 65.78 66.06 240,736 -0.48(-0.73%)
Dec 31, 2013 66.55 66.55 66.55 66.55 457,279 +0.13(+0.19%)
Dec 30, 2013 66.50 66.75 66.30 66.42 92,879 -0.09(-0.13%)
Dec 27, 2013 66.70 66.70 66.23 66.51 115,495 +0.02(+0.03%)
Dec 26, 2013 66.54 66.68 66.18 66.49 129,836 +0.19(+0.28%)
Dec 24, 2013 66.13 66.66 65.94 66.30 85,752 +0.01(+0.01%)
Dec 23, 2013 65.97 66.38 65.87 66.29 152,389 +0.49(+0.75%)
Dec 20, 2013 65.22 65.93 65.08 65.80 421,128 +0.69(+1.06%)
Dec 19, 2013 65.74 65.80 64.99 65.10 406,691 -0.79(-1.20%)
Dec 18, 2013 65.25 65.93 64.59 65.89 294,479 +0.65(+1.00%)
Dec 17, 2013 64.89 65.37 64.77 65.24 344,121 +0.26(+0.40%)
Dec 16, 2013 64.42 65.22 64.23 64.98 247,724 +0.72(+1.12%)
Dec 13, 2013 64.32 64.47 63.69 64.26 690,132 +0.14(+0.22%)
Dec 12, 2013 64.15 64.66 63.80 64.12 388,246 -0.20(-0.31%)
Dec 11, 2013 64.68 64.88 63.69 64.32 569,326 -0.50(-0.78%)
Dec 10, 2013 64.41 65.22 64.18 64.83 361,302 +0.21(+0.32%)
Dec 09, 2013 64.29 64.80 63.86 64.62 274,430 +0.50(+0.79%)
Dec 06, 2013 63.33 64.24 63.00 64.11 438,172 +1.39(+2.21%)
Dec 05, 2013 62.37 62.81 62.09 62.73 307,626 +0.13(+0.21%)
Dec 04, 2013 61.54 62.75 61.28 62.60 496,522 +0.72(+1.17%)
Dec 03, 2013 61.07 61.88 60.76 61.88 308,105 +0.66(+1.08%)
Dec 02, 2013 61.60 61.85 60.78 61.21 334,450 -0.45(-0.72%)
Nov 29, 2013 61.90 62.18 59.13 61.66 131,210 -0.29(-0.46%)
Nov 27, 2013 62.13 62.13 61.48 61.95 141,591 -0.03(-0.05%)
Nov 26, 2013 61.58 62.10 61.23 61.98 188,588 +0.18(+0.29%)
Nov 25, 2013 61.93 62.09 61.68 61.80 220,305 -0.01(-0.02%)
Nov 22, 2013 61.71 62.14 61.00 61.81 281,187 +0.23(+0.37%)
Nov 21, 2013 61.25 61.73 61.05 61.58 413,952 +0.43(+0.70%)
Nov 20, 2013 62.24 62.85 61.00 61.15 326,058 -1.07(-1.72%)
Nov 19, 2013 62.51 63.08 62.04 62.22 153,996 -0.48(-0.77%)
Nov 18, 2013 63.33 63.47 62.36 62.71 139,165 -0.49(-0.78%)
Nov 15, 2013 63.15 63.20 62.63 63.20 155,068 +0.11(+0.17%)
Nov 14, 2013 62.92 63.28 62.76 63.09 120,421 +0.18(+0.28%)
Nov 13, 2013 62.07 62.95 62.07 62.92 84,830 +0.59(+0.95%)
Nov 12, 2013 62.07 62.56 61.99 62.32 136,769 -0.01(-0.02%)
Nov 11, 2013 62.46 62.65 62.26 62.33 107,095 -0.30(-0.47%)
Nov 08, 2013 61.66 62.68 61.47 62.63 117,915 +1.06(+1.72%)
Nov 07, 2013 63.03 63.31 61.49 61.57 219,050 -1.42(-2.25%)
Nov 06, 2013 62.97 63.59 62.91 62.98 148,785 +0.16(+0.25%)
Nov 05, 2013 63.03 63.42 62.50 62.83 193,409 -0.55(-0.87%)
Nov 04, 2013 62.90 63.48 62.63 63.38 152,953 +0.56(+0.90%)
Nov 01, 2013 63.09 63.23 62.18 62.82 332,514 -0.02(-0.03%)
Oct 31, 2013 62.68 63.08 62.08 62.84 429,900 +0.04(+0.06%)
Oct 30, 2013 62.79 63.17 62.54 62.80 440,964 -0.07(-0.11%)
Oct 29, 2013 59.37 62.94 59.37 62.87 844,839 +0.82(+1.32%)
Oct 28, 2013 61.62 62.04 61.51 62.04 329,988 +0.29(+0.46%)
Oct 25, 2013 61.73 61.90 61.54 61.76 252,070 +0.16(+0.26%)
Oct 24, 2013 61.77 61.93 61.39 61.60 403,332 -0.08(-0.13%)
Oct 23, 2013 61.59 61.81 61.35 61.68 306,762 -0.05(-0.08%)
Oct 22, 2013 61.06 61.77 60.80 61.73 235,992 +0.95(+1.56%)
Oct 21, 2013 60.51 60.90 60.29 60.78 323,384 +0.33(+0.54%)
Oct 18, 2013 59.46 60.55 59.25 60.45 265,839 +1.06(+1.78%)
Oct 17, 2013 59.32 59.58 59.15 59.39 384,203 +0.02(+0.03%)
Oct 16, 2013 60.01 60.01 59.10 59.37 421,286 +0.01(+0.02%)
Oct 15, 2013 60.04 60.09 59.18 59.36 257,931 -0.70(-1.17%)
Oct 14, 2013 59.59 60.19 59.46 60.07 382,415 +0.24(+0.40%)
Oct 11, 2013 59.65 59.92 59.42 59.83 248,934 +0.12(+0.20%)
Oct 10, 2013 59.13 59.95 59.04 59.71 427,037 +1.18(+2.01%)
Oct 09, 2013 58.52 58.80 57.81 58.53 327,520 +0.15(+0.25%)
Oct 08, 2013 59.24 59.59 58.35 58.38 210,098 -0.91(-1.54%)
Oct 07, 2013 59.48 59.79 59.12 59.29 193,518 -0.97(-1.61%)
Oct 04, 2013 59.93 60.46 59.64 60.26 267,674 +0.42(+0.69%)
Oct 03, 2013 60.53 60.76 59.49 59.85 328,690 -0.94(-1.55%)
Oct 02, 2013 61.06 61.30 60.52 60.79 267,038 -0.83(-1.35%)
Oct 01, 2013 61.00 62.08 59.99 61.62 600,499 +0.59(+0.97%)
Sep 30, 2013 60.37 61.30 60.31 61.03 241,845 +0.02(+0.03%)
Sep 27, 2013 61.36 61.45 61.00 61.01 139,909 -0.69(-1.12%)
Sep 26, 2013 61.42 62.04 61.15 61.70 254,697 +0.25(+0.40%)
Sep 25, 2013 61.41 61.92 61.06 61.45 177,717 +0.01(+0.02%)
Sep 24, 2013 61.32 61.99 61.06 61.44 366,169 +0.09(+0.15%)
Sep 23, 2013 61.51 62.05 60.73 61.35 317,408 -0.16(-0.26%)
Sep 20, 2013 61.39 61.84 61.33 61.51 617,605 +0.47(+0.76%)
Sep 19, 2013 60.70 61.07 60.43 61.05 242,554 +0.64(+1.06%)
Sep 18, 2013 59.78 60.84 59.54 60.40 208,196 +0.66(+1.11%)
Sep 17, 2013 59.92 60.03 59.63 59.74 174,810 -0.26(-0.43%)
Sep 16, 2013 60.05 60.00 59.68 60.00 375,949 +0.45(+0.75%)
Sep 13, 2013 59.60 59.62 58.91 59.55 156,556 +0.23(+0.38%)
Sep 12, 2013 59.68 59.78 59.28 59.32 317,332 -0.29(-0.48%)
Sep 11, 2013 60.22 60.23 59.41 59.61 301,093 -0.55(-0.92%)
Sep 10, 2013 60.24 60.86 60.13 60.16 217,403 +0.47(+0.78%)
Sep 09, 2013 58.92 59.90 58.92 59.70 238,490 +0.90(+1.53%)
Sep 06, 2013 58.29 58.99 57.64 58.80 357,540 +0.71(+1.23%)
Sep 05, 2013 57.42 58.19 57.42 58.09 231,753 +0.58(+1.02%)
Sep 04, 2013 56.76 57.60 56.25 57.50 325,479 +0.72(+1.27%)
Sep 03, 2013 57.62 57.94 56.19 56.78 789,667 -0.03(-0.05%)
Aug 30, 2013 57.98 57.98 56.47 56.81 308,452 -1.04(-1.80%)
Aug 29, 2013 57.64 58.45 57.64 57.85 158,371 +0.00(+0.00%)
Aug 28, 2013 57.32 58.09 56.99 57.85 147,187 +0.08(+0.14%)
Aug 27, 2013 58.73 58.87 57.74 57.77 165,855 -1.62(-2.73%)
Aug 26, 2013 59.62 59.87 59.20 59.39 197,894 -0.12(-0.20%)
Aug 23, 2013 60.12 60.16 59.28 59.51 131,602 -0.52(-0.87%)
Aug 22, 2013 59.17 60.17 59.06 60.04 248,713 +1.06(+1.80%)
Aug 21, 2013 58.95 59.35 58.71 58.98 185,377 -0.05(-0.08%)
Aug 20, 2013 58.70 59.37 58.62 59.03 194,831 +0.47(+0.79%)
Aug 19, 2013 58.81 59.11 58.55 58.56 285,180 -0.30(-0.50%)
Aug 16, 2013 58.17 59.27 57.89 58.86 165,031 +0.67(+1.16%)
Aug 15, 2013 59.99 60.04 58.03 58.19 381,795 -2.26(-3.73%)
Aug 14, 2013 60.46 60.85 60.15 60.44 220,672 +0.20(+0.33%)
Aug 13, 2013 60.66 60.79 60.18 60.24 142,789 -0.32(-0.52%)
Aug 12, 2013 60.18 60.73 60.04 60.56 142,744 +0.19(+0.31%)
Aug 09, 2013 60.52 61.18 60.12 60.37 423,916 -0.27(-0.44%)
Aug 08, 2013 60.76 61.04 60.26 60.64 278,249 +0.20(+0.33%)
Aug 07, 2013 59.90 60.70 59.58 60.44 280,275 +0.25(+0.41%)
Aug 06, 2013 61.15 61.19 59.79 60.19 282,274 -1.07(-1.74%)
Aug 05, 2013 61.11 61.53 60.78 61.26 202,824 +0.04(+0.06%)
Aug 02, 2013 61.28 61.31 60.62 61.22 286,843 -0.22(-0.35%)
Aug 01, 2013 60.80 61.74 60.58 61.44 570,862 +1.18(+1.95%)
Jul 31, 2013 60.31 60.72 59.94 60.26 294,324 +0.11(+0.18%)
Jul 30, 2013 60.76 60.76 60.07 60.15 327,110 -0.31(-0.51%)
Jul 29, 2013 61.10 61.25 60.36 60.46 336,637 -0.87(-1.42%)
Jul 26, 2013 61.29 61.44 60.77 61.33 270,982 -0.29(-0.47%)
Jul 25, 2013 61.56 61.73 61.06 61.62 454,032 -0.23(-0.37%)
Jul 24, 2013 62.13 62.58 61.41 61.85 396,595 -0.75(-1.20%)
Jul 23, 2013 62.20 63.13 61.38 62.60 617,088 -0.78(-1.23%)
Jul 22, 2013 63.20 63.62 62.96 63.38 308,124 +0.07(+0.11%)
Jul 19, 2013 63.20 63.47 62.97 63.31 245,852 +0.10(+0.16%)
Jul 18, 2013 62.84 63.58 62.69 63.21 265,888 +0.49(+0.79%)
Jul 17, 2013 63.06 63.06 62.58 62.72 147,261 -0.08(-0.13%)
Jul 16, 2013 63.40 63.98 62.70 62.80 185,752 -0.44(-0.69%)
Jul 15, 2013 62.92 63.47 62.85 63.23 205,696 +0.12(+0.19%)
Jul 12, 2013 63.19 63.19 62.78 63.11 234,706 -0.08(-0.13%)
Jul 11, 2013 64.00 64.00 63.02 63.19 226,532 +0.14(+0.22%)
Jul 10, 2013 62.40 63.69 62.29 63.05 590,162 +0.76(+1.22%)
Jul 09, 2013 62.34 62.82 62.16 62.29 205,857 +0.36(+0.58%)
Jul 08, 2013 62.04 62.30 61.90 61.94 169,845 +0.08(+0.13%)
Jul 05, 2013 61.25 62.08 60.87 61.86 188,334 +1.07(+1.76%)
Jul 03, 2013 60.00 61.04 59.83 60.79 342,801 +0.32(+0.52%)
Jul 02, 2013 59.88 60.99 59.72 60.47 338,143 +0.42(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.