Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.04	12.08	12.00	12.00	289,957	+0.03(+0.24%)
Jun 28, 2018	12.11	12.11	11.94	11.97	260,136	-0.11(-0.89%)
Jun 27, 2018	12.13	12.21	12.06	12.08	214,488	-0.01(-0.12%)
Jun 26, 2018	12.11	12.15	12.08	12.09	159,627	-0.01(-0.06%)
Jun 25, 2018	12.24	12.28	12.07	12.10	175,029	-0.21(-1.68%)
Jun 22, 2018	12.44	12.46	12.30	12.31	192,657	-0.09(-0.75%)
Jun 21, 2018	12.44	12.44	12.36	12.40	135,694	-0.02(-0.19%)
Jun 20, 2018	12.41	12.48	12.41	12.42	220,798	+0.01(+0.11%)
Jun 19, 2018	12.41	12.45	12.34	12.41	187,457	-0.06(-0.51%)
Jun 18, 2018	12.50	12.52	12.42	12.47	146,605	-0.09(-0.68%)
Jun 15, 2018		12.56	12.46	12.56	99,374	+0.10(+0.80%)
Jun 14, 2018	12.44	12.49	12.43	12.46	168,741	+0.02(+0.17%)
Jun 13, 2018	12.44	12.46	12.42	12.44	223,411	+0.02(+0.17%)
Jun 12, 2018	12.40	12.43	12.39	12.41	120,371	+0.01(+0.11%)
Jun 11, 2018	12.32	12.41	12.32	12.40	254,600	+0.08(+0.63%)
Jun 08, 2018	12.31	12.33	12.28	12.32	161,668	-0.04(-0.34%)
Jun 07, 2018	12.34	12.40	12.33	12.36	147,752	-0.01(-0.06%)
Jun 06, 2018				12.37	364,431	-0.06(-0.46%)
Jun 05, 2018	12.44	12.52	12.40	12.43	227,191	+0.00(+0.00%)
Jun 04, 2018	12.47	12.50	12.43	12.43	357,759	-0.06(-0.45%)
Jun 01, 2018	12.42	12.49	12.40	12.49	193,373	+0.07(+0.57%)
May 31, 2018	12.38	12.46	12.34	12.41	205,959	+0.04(+0.29%)
May 30, 2018	12.32	12.44	12.32	12.38	163,191	+0.06(+0.52%)
May 29, 2018	12.24	12.34	12.17	12.32	323,295	-0.06(-0.46%)
May 25, 2018		12.37	12.37	12.37	0	-0.20(-1.58%)
May 24, 2018	12.46	12.57	12.44	12.57	230,842	+0.09(+0.74%)
May 23, 2018	12.24	12.49	12.23	12.48	137,276	+0.13(+1.02%)
May 22, 2018	12.37	12.38	12.28	12.35	256,891	+0.03(+0.23%)
May 21, 2018	12.30	12.49	12.29	12.32	280,944	+0.08(+0.69%)
May 18, 2018	12.03	12.27	11.99	12.24	182,868	+0.17(+1.40%)
May 17, 2018	12.03	12.09	11.99	12.07	161,886	+0.07(+0.59%)
May 16, 2018	12.00	12.08	12.00	12.00	241,135	-0.06(-0.47%)
May 15, 2018	12.17	12.17	12.05	12.06	204,649	-0.20(-1.61%)
May 14, 2018	12.14	12.30	12.14	12.25	212,435	+0.15(+1.23%)
May 11, 2018	12.06	12.14	12.06	12.11	118,638	+0.04(+0.29%)
May 10, 2018	12.06	12.18	12.06	12.07	229,592	+0.01(+0.12%)
May 09, 2018	11.83	12.06	11.82	12.06	178,007	+0.23(+1.97%)
May 08, 2018	11.79	11.82	11.74	11.82	173,253	+0.06(+0.54%)
May 07, 2018	11.73	11.77	11.70	11.76	158,058	+0.05(+0.42%)
May 04, 2018	11.49	11.72	11.48	11.71	121,776	+0.20(+1.72%)
May 03, 2018	11.56	11.56	11.43	11.51	161,500	-0.06(-0.49%)
May 02, 2018	11.63	11.66	11.57	11.57	90,894	-0.07(-0.61%)
May 01, 2018	11.63	11.65	11.54	11.64	135,816	-0.01(-0.12%)
Apr 30, 2018	11.68	11.76	11.63	11.65	216,398	+0.01(+0.06%)
Apr 27, 2018	11.63	11.65	11.56	11.65	124,975	+0.10(+0.86%)
Apr 26, 2018	11.51	11.55	11.46	11.55	159,353	+0.14(+1.24%)
Apr 25, 2018	11.39	11.41	11.29	11.41	186,651	-0.04(-0.37%)
Apr 24, 2018	11.61	11.62	11.36	11.45	191,232	-0.13(-1.16%)
Apr 23, 2018	11.54	11.59	11.47	11.58	118,916	+0.08(+0.74%)
Apr 20, 2018	11.57	11.57	11.48	11.50	112,382	-0.09(-0.75%)
Apr 19, 2018	11.55	11.58	11.51	11.58	180,158	-0.04(-0.30%)
Apr 18, 2018	11.58	11.68	11.58	11.62	287,722	+0.04(+0.30%)
Apr 17, 2018	11.47	11.58	11.43	11.58	170,399	+0.20(+1.73%)
Apr 16, 2018	11.32	11.40	11.25	11.39	136,376	+0.18(+1.57%)
Apr 13, 2018	11.32	11.34	11.21	11.21	145,783	-0.01(-0.12%)
Apr 12, 2018	11.21	11.40	11.21	11.23	161,027	+0.14(+1.27%)
Apr 11, 2018	11.22	11.32	11.09	11.09	111,801	-0.15(-1.37%)
Apr 10, 2018	11.26	11.30	11.20	11.24	166,669	+0.12(+1.07%)
Apr 09, 2018	11.10	11.28	11.07	11.12	147,762	+0.06(+0.57%)
Apr 06, 2018	11.18	11.37	11.00	11.06	215,528	-0.18(-1.62%)
Apr 05, 2018	11.05	11.28	11.05	11.24	242,895	+0.34(+3.16%)
Apr 04, 2018	10.85	11.10	10.80	10.90	168,654	-0.06(-0.51%)
Apr 03, 2018	10.90	11.01	10.78	10.95	169,352	+0.13(+1.23%)
Apr 02, 2018	11.12	11.13	10.76	10.82	302,818	-0.25(-2.22%)
Mar 29, 2018		11.07	11.07	11.07	0	+0.15(+1.35%)
Mar 28, 2018	11.15	11.15	10.88	10.92	238,671	-0.23(-2.08%)
Mar 27, 2018	11.37	11.41	11.11	11.15	185,760	-0.12(-1.06%)
Mar 26, 2018	11.07	11.33	11.03	11.27	147,037	+0.26(+2.38%)
Mar 23, 2018	11.30	11.41	10.97	11.01	212,843	-0.25(-2.26%)
Mar 22, 2018	11.40	11.46	11.23	11.26	194,931	-0.19(-1.66%)
Mar 21, 2018	11.48	11.53	11.42	11.45	101,021	-0.00(-0.01%)
Mar 20, 2018	11.40	11.47	11.37	11.45	175,161	+0.03(+0.24%)
Mar 19, 2018	11.49	11.49	11.29	11.43	188,256	-0.07(-0.61%)
Mar 16, 2018	11.56	11.57	11.49	11.49	203,225	-0.08(-0.66%)
Mar 15, 2018	11.64	11.64	11.55	11.57	144,200	+0.01(+0.06%)
Mar 14, 2018	11.60	11.68	11.53	11.56	194,883	-0.01(-0.12%)
Mar 13, 2018	11.72	11.77	11.56	11.58	130,138	-0.13(-1.07%)
Mar 12, 2018	11.64	11.77	11.61	11.70	233,467	+0.14(+1.21%)
Mar 09, 2018	11.47	11.66	11.45	11.56	196,917	+0.16(+1.41%)
Mar 08, 2018	11.40	11.43	11.34	11.40	118,991	+0.05(+0.43%)
Mar 07, 2018		11.36		11.36	176,755	+0.08(+0.68%)
Mar 06, 2018	11.32	11.32	11.23	11.28	103,641	+0.03(+0.31%)
Mar 05, 2018	11.06	11.26	11.01	11.24	108,241	+0.17(+1.58%)
Mar 02, 2018	10.99	11.07	10.92	11.07	143,107	+0.01(+0.06%)
Mar 01, 2018	11.13	11.20	11.01	11.06	304,612	-0.10(-0.88%)
Feb 28, 2018	11.29	11.32	11.15	11.16	177,903	-0.10(-0.87%)
Feb 27, 2018	11.38	11.40	11.23	11.26	161,527	-0.12(-1.04%)
Feb 26, 2018	11.26	11.39	11.23	11.38	163,896	+0.17(+1.56%)
Feb 23, 2018	11.03	11.22	10.99	11.20	139,234	+0.17(+1.58%)
Feb 22, 2018	11.14	11.15	11.00	11.03	147,727	-0.06(-0.50%)
Feb 21, 2018	11.08	11.21	11.07	11.08	159,450	+0.01(+0.06%)
Feb 20, 2018	11.18	11.18	11.06	11.08	167,188	-0.09(-0.77%)
Feb 16, 2018		11.16	11.16	11.16	0	+0.01(+0.06%)
Feb 15, 2018	11.06	11.15	10.97	11.15	171,507	+0.24(+2.16%)
Feb 14, 2018	10.73	10.97	10.71	10.92	203,994	+0.17(+1.55%)
Feb 13, 2018	10.71	10.81	10.69	10.75	150,614	+0.03(+0.32%)
Feb 12, 2018	10.61	10.77	10.53	10.72	223,416	+0.24(+2.25%)
Feb 09, 2018	10.52	10.56	10.21	10.48	314,613	+0.05(+0.47%)
Feb 08, 2018	10.78	10.78	10.43	10.43	311,110	-0.37(-3.41%)
Feb 07, 2018	10.79	10.97	10.76	10.80	277,018	+0.07(+0.65%)
Feb 06, 2018	10.28	10.78	10.13	10.73	586,525	+0.26(+2.52%)
Feb 05, 2018	10.96	10.96	10.02	10.47	689,284	-0.55(-4.98%)
Feb 02, 2018	11.24	11.24	11.01	11.02	279,672	-0.26(-2.34%)
Feb 01, 2018	11.17	11.27	11.17	11.28	120,797	+0.06(+0.56%)
Jan 31, 2018	11.24	11.34	11.17	11.22	233,224	+0.01(+0.06%)
Jan 30, 2018	11.28	11.29	11.14	11.21	242,402	-0.11(-0.98%)
Jan 29, 2018	11.39	11.43	11.32	11.32	184,920	-0.08(-0.73%)
Jan 26, 2018	11.35	11.40	11.35	11.40	100,290	+0.07(+0.61%)
Jan 25, 2018	11.36	11.36	11.29	11.34	99,201	-0.01(-0.12%)
Jan 24, 2018	11.38	11.41	11.29	11.35	152,463	-0.01(-0.12%)
Jan 23, 2018	11.28	11.36	11.28	11.36	163,199	+0.11(+0.97%)
Jan 22, 2018	11.20	11.25	11.17	11.25	129,901	+0.06(+0.56%)
Jan 19, 2018	11.14	11.19	11.10	11.19	130,502	+0.09(+0.81%)
Jan 18, 2018	11.17	11.17	11.09	11.10	164,816	-0.03(-0.25%)
Jan 17, 2018	11.11	11.18	11.07	11.13	140,302	+0.06(+0.50%)
Jan 16, 2018	11.16	11.23	11.07	11.07	274,551	+0.03(+0.25%)
Jan 12, 2018		11.05	11.05	11.05	0	+0.10(+0.95%)
Jan 11, 2018	10.95	10.98	10.94	10.94	153,851	+0.08(+0.70%)
Jan 10, 2018	10.89	10.93	10.85	10.87	115,472	+0.01(+0.13%)
Jan 09, 2018	10.84	10.96	10.82	10.85	214,569	+0.08(+0.71%)
Jan 08, 2018	10.77	10.82	10.75	10.78	170,266	+0.03(+0.32%)
Jan 05, 2018	10.80	10.80	10.70	10.74	149,154	-0.01(-0.13%)
Jan 04, 2018	10.65	10.78	10.63	10.76	264,553	+0.16(+1.50%)
Jan 03, 2018	10.58	10.68	10.56	10.60	237,663	+0.04(+0.39%)
Jan 02, 2018	10.54	10.57	10.54	10.56	213,440	+0.04(+0.39%)
Dec 29, 2017		10.51	10.51	10.51	0	-0.01(-0.07%)
Dec 28, 2017	10.50	10.54	10.50	10.52	106,655	+0.02(+0.20%)
Dec 27, 2017	10.51	10.52	10.47	10.50	123,466	+0.03(+0.26%)
Dec 26, 2017	10.49	10.51	10.47	10.47	76,147	-0.05(-0.46%)
Dec 22, 2017	10.51	10.56	10.50	10.52	141,942	+0.02(+0.20%)
Dec 21, 2017	10.54	10.56	10.49	10.50	121,400	-0.04(-0.41%)
Dec 20, 2017	10.52	10.55	10.51	10.54	120,666	+0.05(+0.52%)
Dec 19, 2017	10.50	10.52	10.48	10.49	149,606	-0.01(-0.07%)
Dec 18, 2017	10.46	10.52	10.46	10.50	164,422	+0.08(+0.79%)
Dec 15, 2017	10.42	10.44	10.38	10.41	128,535	+0.03(+0.26%)
Dec 14, 2017	10.39	10.41	10.36	10.39	176,812	-0.01(-0.07%)
Dec 13, 2017	10.35	10.40	10.33	10.39	160,693	+0.03(+0.30%)
Dec 12, 2017	10.33	10.39	10.30	10.36	149,539	+0.01(+0.10%)
Dec 11, 2017	10.29	10.36	10.28	10.35	156,553	+0.05(+0.53%)
Dec 08, 2017	10.27	10.32	10.23	10.30	208,590	+0.06(+0.60%)
Dec 07, 2017	10.24	10.29	10.23	10.23	132,232	+0.00(+0.00%)
Dec 06, 2017	10.26	10.26	10.22	10.23	90,101	-0.02(-0.20%)
Dec 05, 2017	10.27	10.28	10.21	10.26	167,293	-0.03(-0.27%)
Dec 04, 2017	10.37	10.37	10.27	10.28	162,290	-0.03(-0.33%)
Dec 01, 2017	10.41	10.41	10.28	10.32	128,853	-0.08(-0.79%)
Nov 30, 2017	10.34	10.41	10.28	10.40	227,749	+0.07(+0.67%)
Nov 29, 2017	10.35	10.37	10.28	10.33	128,007	-0.04(-0.40%)
Nov 28, 2017	10.37	10.37	10.32	10.37	99,334	+0.04(+0.40%)
Nov 27, 2017	10.37	10.39	10.30	10.33	136,557	-0.03(-0.33%)
Nov 24, 2017	10.34	10.37	10.32	10.37	57,702	+0.04(+0.40%)
Nov 22, 2017	10.37	10.41	10.32	10.32	185,671	-0.03(-0.33%)
Nov 21, 2017	10.32	10.37	10.30	10.36	163,641	+0.09(+0.92%)
Nov 20, 2017	10.20	10.28	10.18	10.26	173,649	+0.04(+0.40%)
Nov 17, 2017	10.17	10.22	10.13	10.22	131,108	+0.06(+0.61%)
Nov 16, 2017	10.08	10.16	10.06	10.16	105,267	+0.12(+1.16%)
Nov 15, 2017	10.03	10.05	9.929	10.05	232,872	-0.02(-0.18%)
Nov 14, 2017	10.11	10.11	9.963	10.06	222,391	-0.09(-0.90%)
Nov 13, 2017	10.18	10.18	10.09	10.15	229,052	-0.02(-0.20%)
Nov 10, 2017	10.22	10.23	10.16	10.18	130,477	-0.08(-0.73%)
Nov 09, 2017	10.26	10.28	10.20	10.25	198,902	-0.07(-0.66%)
Nov 08, 2017	10.31	10.32	10.28	10.32	113,362	-0.01(-0.07%)
Nov 07, 2017	10.35	10.37	10.33	10.33	134,514	-0.04(-0.40%)
Nov 06, 2017	10.28	10.38	10.28	10.37	182,531	+0.07(+0.66%)
Nov 03, 2017	10.27	10.32	10.24	10.30	121,874	+0.01(+0.07%)
Nov 02, 2017	10.35	10.35	10.24	10.29	141,269	-0.03(-0.33%)
Nov 01, 2017	10.34	10.37	10.31	10.33	142,148	+0.03(+0.27%)
Oct 31, 2017	10.28	10.33	10.27	10.30	155,026	+0.03(+0.27%)
Oct 30, 2017	10.24	10.28	10.20	10.27	230,172	+0.05(+0.47%)
Oct 27, 2017	10.23	10.31	10.22	10.22	286,248	+0.05(+0.54%)
Oct 26, 2017	10.26	10.26	10.17	10.17	152,028	-0.06(-0.60%)
Oct 25, 2017	10.36	10.36	10.22	10.23	179,428	-0.12(-1.19%)
Oct 24, 2017	10.40	10.40	10.32	10.35	139,360	-0.01(-0.07%)
Oct 23, 2017	10.41	10.41	10.30	10.36	99,078	-0.02(-0.15%)
Oct 20, 2017	10.40	10.42	10.37	10.37	103,391	+0.02(+0.20%)
Oct 19, 2017	10.37	10.41	10.33	10.35	168,823	-0.09(-0.84%)
Oct 18, 2017	10.44	10.44	10.37	10.44	113,034	+0.04(+0.39%)
Oct 17, 2017	10.36	10.41	10.34	10.40	93,842	+0.03(+0.33%)
Oct 16, 2017	10.37	10.40	10.33	10.37	124,436	-0.03(-0.26%)
Oct 13, 2017	10.40	10.40	10.36	10.40	91,850	+0.01(+0.07%)
Oct 12, 2017	10.38	10.39	10.33	10.39	74,237	+0.01(+0.13%)
Oct 11, 2017	10.34	10.37	10.29	10.37	109,693	+0.03(+0.26%)
Oct 10, 2017	10.34	10.35	10.27	10.35	169,857	+0.05(+0.46%)
Oct 09, 2017	10.31	10.31	10.26	10.30	125,586	+0.01(+0.07%)
Oct 06, 2017	10.30	10.30	10.24	10.29	183,069	+0.02(+0.20%)
Oct 05, 2017	10.23	10.27	10.18	10.27	137,149	+0.06(+0.60%)
Oct 04, 2017	10.21	10.24	10.15	10.21	249,727	-0.03(-0.26%)
Oct 03, 2017	10.21	10.26	10.21	10.24	200,703	+0.01(+0.13%)
Oct 02, 2017	10.18	10.23	10.16	10.23	149,660	+0.07(+0.67%)
Sep 29, 2017	10.17	10.18	10.12	10.16	271,749	+0.03(+0.27%)
Sep 28, 2017	10.15	10.15	10.06	10.13	371,070	-0.03(-0.33%)
Sep 27, 2017	10.12	10.17	10.10	10.16	134,206	+0.06(+0.61%)
Sep 26, 2017	10.08	10.14	10.07	10.10	112,026	+0.03(+0.34%)
Sep 25, 2017	10.13	10.15	10.06	10.07	197,998	-0.08(-0.80%)
Sep 22, 2017	10.16	10.17	10.12	10.15	105,101	+0.02(+0.20%)
Sep 21, 2017	10.21	10.21	10.12	10.13	127,778	-0.06(-0.55%)
Sep 20, 2017	10.20	10.20	10.15	10.19	138,199	+0.01(+0.07%)
Sep 19, 2017	10.15	10.18	10.13	10.18	141,946	+0.05(+0.47%)
Sep 18, 2017	10.14	10.17	10.13	10.13	140,318	+0.00(+0.00%)
Sep 15, 2017	10.14	10.16	10.12	10.13	144,377	-0.01(-0.13%)
Sep 14, 2017	10.22	10.25	10.14	10.15	210,744	-0.05(-0.53%)
Sep 13, 2017	10.21	10.23	10.19	10.20	187,663	-0.01(-0.07%)
Sep 12, 2017	10.23	10.24	10.18	10.21	226,324	+0.03(+0.33%)
Sep 11, 2017	10.24	10.24	10.16	10.17	244,576	+0.05(+0.47%)
Sep 08, 2017	10.13	10.15	10.07	10.13	135,044	+0.01(+0.13%)
Sep 07, 2017	10.17	10.20	10.11	10.11	178,878	-0.04(-0.40%)
Sep 06, 2017	10.13	10.18	10.11	10.15	150,640	+0.05(+0.47%)
Sep 05, 2017	10.21	10.22	10.10	10.11	172,323	-0.13(-1.25%)
Sep 01, 2017	10.23	10.25	10.19	10.23	176,176	+0.04(+0.40%)
Aug 31, 2017	10.21	10.21	10.16	10.19	135,687	+0.04(+0.40%)
Aug 30, 2017	10.06	10.15	10.04	10.15	136,896	+0.07(+0.67%)
Aug 29, 2017	10.02	10.09	10.00	10.09	137,356	+0.04(+0.40%)
Aug 28, 2017	10.04	10.07	10.01	10.04	164,999	+0.00(+0.00%)
Aug 25, 2017	10.09	10.11	10.04	10.04	94,741	-0.02(-0.20%)
Aug 24, 2017	10.17	10.17	10.06	10.06	140,338	-0.09(-0.86%)
Aug 23, 2017	10.05	10.17	10.03	10.15	129,041	+0.10(+1.01%)
Aug 22, 2017	9.950	10.08	9.950	10.05	122,246	+0.11(+1.07%)
Aug 21, 2017	9.985	10.01	9.905	9.945	202,128	-0.04(-0.40%)
Aug 18, 2017	9.999	10.08	9.952	9.985	140,910	-0.03(-0.27%)
Aug 17, 2017	10.07	10.08	9.959	10.01	249,300	-0.07(-0.67%)
Aug 16, 2017	10.05	10.11	10.04	10.08	163,555	+0.03(+0.33%)
Aug 15, 2017	10.04	10.08	9.992	10.05	140,294	+0.01(+0.13%)
Aug 14, 2017	9.985	10.06	9.938	10.03	201,337	+0.13(+1.29%)
Aug 11, 2017	9.730	9.979	9.670	9.905	373,073	+0.12(+1.23%)
Aug 10, 2017	10.02	10.03	9.771	9.784	439,493	-0.28(-2.74%)
Aug 09, 2017	10.13	10.17	10.06	10.06	192,650	-0.11(-1.06%)
Aug 08, 2017	10.18	10.23	10.15	10.17	172,536	-0.03(-0.33%)
Aug 07, 2017	10.19	10.21	10.17	10.20	188,469	-0.01(-0.07%)
Aug 04, 2017	10.25	10.25	10.25	10.21	244,378	+0.05(+0.53%)
Aug 03, 2017	10.10	10.17	10.08	10.15	336,352	+0.06(+0.60%)
Aug 02, 2017	10.17	10.17	10.07	10.09	153,970	+0.00(+0.00%)
Aug 01, 2017	10.13	10.14	10.08	10.09	186,076	+0.01(+0.07%)
Jul 31, 2017	10.16	10.17	10.07	10.09	220,074	-0.03(-0.33%)
Jul 28, 2017	10.03	10.15	10.03	10.12	450,929	+0.07(+0.74%)
Jul 27, 2017	10.17	10.17	10.03	10.05	198,303	-0.09(-0.86%)
Jul 26, 2017	10.18	10.18	10.09	10.13	162,485	+0.00(+0.00%)
Jul 25, 2017	10.12	10.16	10.09	10.13	163,578	+0.05(+0.47%)
Jul 24, 2017	10.11	10.15	10.07	10.09	103,749	+0.03(+0.33%)
Jul 21, 2017	10.11	10.12	10.05	10.05	109,352	-0.07(-0.66%)
Jul 20, 2017	10.09	10.13	10.07	10.12	117,749	+0.09(+0.85%)
Jul 19, 2017	10.04	10.09	10.01	10.03	173,632	-0.01(-0.07%)
Jul 18, 2017	10.00	10.05	9.954	10.04	117,226	+0.09(+0.87%)
Jul 17, 2017	9.941	9.994	9.934	9.954	119,180	+0.02(+0.20%)
Jul 14, 2017	10.00	10.01	9.934	9.934	209,753	-0.02(-0.20%)
Jul 13, 2017	9.947	10.000	9.941	9.954	115,061	+0.02(+0.20%)
Jul 12, 2017	9.934	10.01	9.934	9.934	231,776	+0.07(+0.74%)
Jul 11, 2017	9.854	9.927	9.831	9.861	167,147	+0.03(+0.27%)
Jul 10, 2017	9.740	9.901	9.740	9.834	159,202	+0.09(+0.96%)
Jul 07, 2017	9.707	9.827	9.707	9.740	158,401	+0.07(+0.76%)
Jul 06, 2017	9.660	9.780	9.647	9.667	141,327	-0.02(-0.21%)
Jul 05, 2017	9.687	9.747	9.660	9.687	202,375	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.