Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance New York Municipal Bond Fund
(NY:
ENX
)
9.640
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
9.690
9.734
9.610
9.640
8,099
-0.07(-0.72%)
Jun 06, 2024
9.740
9.800
9.710
9.710
34,585
-0.03(-0.31%)
Jun 05, 2024
9.720
9.750
9.700
9.740
9,532
+0.07(+0.72%)
Jun 04, 2024
9.630
9.680
9.610
9.670
21,362
+0.05(+0.52%)
Jun 03, 2024
9.590
9.640
9.590
9.620
11,229
+0.06(+0.63%)
May 31, 2024
9.530
9.580
9.500
9.560
21,802
+0.05(+0.53%)
May 30, 2024
9.450
9.530
9.426
9.510
23,051
+0.24(+2.59%)
May 29, 2024
9.600
9.600
9.270
9.270
47,026
-0.30(-3.13%)
May 28, 2024
9.650
9.710
9.540
9.570
13,326
-0.07(-0.73%)
May 24, 2024
9.640
9.655
9.640
9.640
6,079
+0.00(+0.00%)
May 23, 2024
9.700
9.700
9.630
9.640
22,019
-0.10(-1.03%)
May 22, 2024
9.750
9.750
9.725
9.740
21,934
-0.02(-0.20%)
May 21, 2024
9.850
9.850
9.760
9.760
13,926
-0.03(-0.31%)
May 20, 2024
9.850
9.850
9.780
9.790
5,654
-0.05(-0.51%)
May 17, 2024
9.820
9.840
9.740
9.840
33,608
+0.02(+0.20%)
May 16, 2024
9.750
9.840
9.750
9.820
43,165
+0.07(+0.71%)
May 15, 2024
9.700
9.760
9.700
9.751
8,475
+0.07(+0.73%)
May 14, 2024
9.670
9.696
9.670
9.680
10,214
-0.01(-0.10%)
May 13, 2024
9.640
9.704
9.640
9.690
19,933
+0.01(+0.10%)
May 10, 2024
9.670
9.680
9.660
9.680
10,951
-0.01(-0.10%)
May 09, 2024
9.703
9.703
9.680
9.690
10,343
-0.00(-0.01%)
May 08, 2024
9.700
9.730
9.690
9.691
13,968
+0.03(+0.32%)
May 07, 2024
9.630
9.690
9.630
9.660
17,113
+0.07(+0.73%)
May 06, 2024
9.570
9.620
9.570
9.590
8,783
+0.03(+0.31%)
May 03, 2024
9.500
9.650
9.500
9.560
53,642
+0.11(+1.16%)
May 02, 2024
9.500
9.530
9.450
9.450
32,311
-0.05(-0.53%)
May 01, 2024
9.500
9.500
9.470
9.500
11,988
+0.05(+0.53%)
Apr 30, 2024
9.480
9.500
9.450
9.450
10,909
-0.05(-0.53%)
Apr 29, 2024
9.490
9.500
9.460
9.500
12,783
+0.06(+0.66%)
Apr 26, 2024
9.470
9.490
9.438
9.438
9,489
-0.01(-0.13%)
Apr 25, 2024
9.490
9.490
9.450
9.450
29,577
-0.08(-0.84%)
Apr 24, 2024
9.520
9.530
9.510
9.530
4,450
+0.02(+0.21%)
Apr 23, 2024
9.500
9.515
9.460
9.510
8,641
+0.00(+0.00%)
Apr 22, 2024
9.480
9.510
9.460
9.510
11,088
-0.01(-0.11%)
Apr 19, 2024
9.490
9.530
9.490
9.520
15,720
+0.04(+0.42%)
Apr 18, 2024
9.540
9.540
9.480
9.480
1,349
-0.01(-0.11%)
Apr 17, 2024
9.490
9.490
9.460
9.490
5,714
+0.02(+0.21%)
Apr 16, 2024
9.420
9.480
9.420
9.470
16,787
+0.01(+0.11%)
Apr 15, 2024
9.580
9.580
9.455
9.460
7,093
-0.06(-0.63%)
Apr 12, 2024
9.560
9.580
9.518
9.520
16,533
-0.01(-0.10%)
Apr 11, 2024
9.610
9.610
9.519
9.530
10,936
-0.08(-0.78%)
Apr 10, 2024
9.640
9.660
9.540
9.605
22,699
-0.04(-0.36%)
Apr 09, 2024
9.620
9.650
9.620
9.640
31,031
-0.02(-0.21%)
Apr 08, 2024
9.670
9.680
9.610
9.660
7,817
+0.03(+0.31%)
Apr 05, 2024
9.660
9.660
9.620
9.630
3,728
-0.06(-0.62%)
Apr 04, 2024
9.740
9.740
9.680
9.690
16,507
+0.06(+0.62%)
Apr 03, 2024
9.620
9.680
9.620
9.630
58,729
-0.03(-0.31%)
Apr 02, 2024
9.620
9.690
9.620
9.659
18,969
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.