Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.3200
0.3353
0.3100
0.3300
207,667
+0.01(+3.94%)
Jun 29, 2015
0.3120
0.3200
0.3100
0.3175
282,224
+0.01(+3.66%)
Jun 26, 2015
0.3176
0.3200
0.3062
0.3063
185,823
-0.00(-1.19%)
Jun 25, 2015
0.3062
0.3197
0.3062
0.3100
105,632
+0.00(+1.24%)
Jun 24, 2015
0.3062
0.3198
0.3062
0.3062
34,175
+0.00(+0.00%)
Jun 23, 2015
0.3020
0.3118
0.3000
0.3062
172,212
+0.00(+0.39%)
Jun 22, 2015
0.3100
0.3189
0.3000
0.3050
124,644
-0.01(-1.61%)
Jun 19, 2015
0.3050
0.3169
0.3050
0.3100
151,831
-0.00(-0.06%)
Jun 18, 2015
0.3200
0.3300
0.3000
0.3102
175,964
-0.01(-3.06%)
Jun 17, 2015
0.3161
0.3299
0.3020
0.3200
153,591
+0.01(+3.23%)
Jun 16, 2015
0.2810
0.3300
0.2500
0.3100
653,518
+0.03(+12.32%)
Jun 15, 2015
0.3000
0.3000
0.2710
0.2760
287,176
-0.02(-8.00%)
Jun 12, 2015
0.2690
0.3000
0.2550
0.3000
318,292
+0.03(+11.11%)
Jun 11, 2015
0.2800
0.2832
0.2687
0.2700
416,759
-0.01(-3.57%)
Jun 10, 2015
0.3150
0.3150
0.2739
0.2800
259,632
+0.00(+0.00%)
Jun 09, 2015
0.2990
0.2990
0.2750
0.2800
323,031
-0.00(-0.67%)
Jun 08, 2015
0.3000
0.3051
0.2800
0.2819
202,336
-0.01(-4.28%)
Jun 05, 2015
0.2999
0.3060
0.2800
0.2945
664,486
+0.01(+2.33%)
Jun 04, 2015
0.2929
0.3100
0.2851
0.2878
251,494
-0.00(-0.76%)
Jun 03, 2015
0.3130
0.3130
0.2850
0.2900
530,612
-0.02(-6.03%)
Jun 02, 2015
0.3198
0.3198
0.2950
0.3086
191,862
-0.00(-0.45%)
Jun 01, 2015
0.3450
0.3450
0.2989
0.3100
431,146
-0.01(-1.90%)
May 29, 2015
0.3000
0.3200
0.2750
0.3160
534,269
+0.03(+10.88%)
May 28, 2015
0.2850
0.2970
0.2690
0.2850
531,033
-0.00(-1.69%)
May 27, 2015
0.2951
0.3039
0.2785
0.2899
652,269
+0.00(+1.36%)
May 26, 2015
0.3100
0.3181
0.2755
0.2860
632,132
-0.02(-7.23%)
May 22, 2015
0.3200
0.3083
0.3083
0.3083
647,100
+0.02(+6.31%)
May 21, 2015
0.3399
0.3399
0.2850
0.2900
553,953
-0.03(-9.26%)
May 20, 2015
0.3400
0.3426
0.3010
0.3196
254,342
-0.00(-0.09%)
May 19, 2015
0.3320
0.3399
0.3100
0.3199
292,397
-0.01(-1.87%)
May 18, 2015
0.3501
0.3501
0.3150
0.3260
492,590
-0.01(-3.38%)
May 15, 2015
0.3520
0.3700
0.3374
0.3374
385,920
-0.01(-3.60%)
May 14, 2015
0.3600
0.3676
0.3491
0.3500
304,790
+0.00(+0.00%)
May 13, 2015
0.3700
0.4039
0.3450
0.3500
393,474
+0.00(+0.03%)
May 12, 2015
0.3699
0.3699
0.3400
0.3499
336,639
+0.00(+0.00%)
May 11, 2015
0.3500
0.3743
0.3371
0.3499
475,192
-0.00(-0.03%)
May 08, 2015
0.3700
0.3800
0.3459
0.3500
327,429
-0.02(-4.11%)
May 07, 2015
0.3420
0.3700
0.3420
0.3650
459,342
+0.01(+4.11%)
May 06, 2015
0.3800
0.3800
0.3427
0.3506
415,901
-0.03(-7.74%)
May 05, 2015
0.3896
0.4100
0.3768
0.3800
116,400
-0.02(-3.82%)
May 04, 2015
0.4000
0.4095
0.3800
0.3951
148,412
-0.00(-1.23%)
May 01, 2015
0.4100
0.4100
0.3977
0.4000
62,209
-0.01(-2.42%)
Apr 30, 2015
0.4100
0.4105
0.3973
0.4099
332,090
+0.00(+1.09%)
Apr 29, 2015
0.4100
0.4299
0.4018
0.4055
278,273
+0.00(+0.12%)
Apr 28, 2015
0.4195
0.4398
0.4023
0.4050
271,693
-0.01(-3.46%)
Apr 27, 2015
0.4104
0.4200
0.4104
0.4195
92,880
+0.01(+2.22%)
Apr 24, 2015
0.4101
0.4187
0.4100
0.4104
59,054
+0.01(+1.33%)
Apr 23, 2015
0.4100
0.4100
0.3860
0.4050
108,305
+0.01(+1.25%)
Apr 22, 2015
0.4150
0.4200
0.3911
0.4000
101,766
-0.02(-4.08%)
Apr 21, 2015
0.4300
0.4300
0.4150
0.4170
73,881
-0.00(-0.71%)
Apr 20, 2015
0.4300
0.4400
0.4200
0.4200
98,673
+0.00(+0.00%)
Apr 17, 2015
0.4200
0.4400
0.4160
0.4200
261,970
+0.02(+4.35%)
Apr 16, 2015
0.4050
0.4181
0.4025
0.4025
167,868
-0.00(-0.10%)
Apr 15, 2015
0.4025
0.4146
0.4025
0.4029
157,619
+0.00(+0.72%)
Apr 14, 2015
0.4025
0.4142
0.4000
0.4000
54,715
-0.00(-0.62%)
Apr 13, 2015
0.4010
0.4200
0.4010
0.4025
148,060
+0.01(+1.64%)
Apr 10, 2015
0.4010
0.4100
0.3950
0.3960
97,465
+0.01(+1.49%)
Apr 09, 2015
0.4000
0.4200
0.3910
0.3902
156,815
-0.01(-2.45%)
Apr 08, 2015
0.4000
0.4278
0.4000
0.4000
89,279
+0.00(+0.00%)
Apr 07, 2015
0.4000
0.4400
0.4000
0.4000
191,828
+0.00(+0.00%)
Apr 06, 2015
0.3750
0.4100
0.3749
0.4000
528,824
+0.03(+8.11%)
Apr 02, 2015
0.3800
0.3700
0.3700
0.3700
207,800
+0.02(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.