Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.62 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.45 15.51 15.39 15.51 33,155 +0.08(+0.54%)
Jun 28, 2018 15.45 15.47 15.38 15.43 44,695 -0.02(-0.12%)
Jun 27, 2018 15.48 15.51 15.43 15.45 56,095 -0.02(-0.15%)
Jun 26, 2018 15.44 15.51 15.41 15.47 28,728 -0.04(-0.27%)
Jun 25, 2018 15.51 15.51 15.10 15.51 35,820 +0.01(+0.05%)
Jun 22, 2018 15.52 15.64 15.51 15.51 51,045 -0.05(-0.34%)
Jun 21, 2018 15.61 15.61 15.53 15.56 29,040 +0.03(+0.18%)
Jun 20, 2018 15.47 15.53 15.44 15.53 26,336 +0.07(+0.44%)
Jun 19, 2018 15.44 15.50 15.42 15.46 42,085 +0.04(+0.25%)
Jun 18, 2018 15.39 15.44 15.37 15.43 48,611 +0.07(+0.44%)
Jun 15, 2018 15.37 15.31 15.36 30,578 -0.02(-0.10%)
Jun 14, 2018 15.38 15.42 15.36 15.37 26,693 +0.04(+0.26%)
Jun 13, 2018 15.42 15.42 15.33 15.33 40,897 -0.05(-0.30%)
Jun 12, 2018 15.37 15.42 15.34 15.38 19,964 +0.02(+0.15%)
Jun 11, 2018 15.39 15.41 15.31 15.36 33,562 -0.01(-0.05%)
Jun 08, 2018 15.37 15.42 15.34 15.37 36,195 +0.00(+0.00%)
Jun 07, 2018 15.37 15.43 15.35 15.37 37,681 -0.03(-0.20%)
Jun 06, 2018 15.36 15.40 31,501 +0.00(+0.00%)
Jun 05, 2018 15.42 15.47 15.36 15.40 40,829 -0.01(-0.05%)
Jun 04, 2018 15.40 15.43 15.34 15.40 35,552 +0.02(+0.10%)
Jun 01, 2018 15.39 15.44 15.36 15.39 43,584 +0.00(+0.00%)
May 31, 2018 15.40 15.40 15.35 15.39 35,317 +0.03(+0.20%)
May 30, 2018 15.37 15.38 15.30 15.36 46,642 +0.03(+0.20%)
May 29, 2018 15.28 15.38 15.23 15.33 80,626 +0.11(+0.73%)
May 25, 2018 15.22 15.22 15.22 0 +0.03(+0.21%)
May 24, 2018 15.13 15.21 15.13 15.18 57,778 +0.05(+0.30%)
May 23, 2018 15.24 15.24 15.13 15.14 81,185 -0.10(-0.66%)
May 22, 2018 15.21 15.24 15.19 15.24 18,905 +0.05(+0.35%)
May 21, 2018 15.20 15.23 15.17 15.19 39,553 -0.04(-0.25%)
May 18, 2018 15.22 15.24 15.17 15.23 46,497 +0.04(+0.25%)
May 17, 2018 15.24 15.24 15.15 15.19 48,328 -0.05(-0.32%)
May 16, 2018 15.23 15.29 15.18 15.24 48,312 +0.04(+0.27%)
May 15, 2018 15.24 15.24 15.20 15.20 35,886 -0.06(-0.39%)
May 14, 2018 15.31 15.31 15.24 15.26 13,813 -0.03(-0.20%)
May 11, 2018 15.26 15.30 15.26 15.29 31,426 +0.01(+0.05%)
May 10, 2018 15.26 15.30 15.25 15.28 23,245 +0.02(+0.15%)
May 09, 2018 15.25 15.27 15.23 15.26 18,896 -0.02(-0.10%)
May 08, 2018 15.28 15.33 15.26 15.27 29,864 -0.03(-0.20%)
May 07, 2018 15.38 15.38 15.28 15.30 30,753 -0.05(-0.29%)
May 04, 2018 15.39 15.41 15.33 15.35 41,264 -0.01(-0.05%)
May 03, 2018 15.30 15.37 15.30 15.35 25,783 +0.04(+0.27%)
May 02, 2018 15.26 15.35 15.26 15.31 26,117 +0.06(+0.37%)
May 01, 2018 15.19 15.29 15.19 15.26 46,785 +0.00(+0.00%)
Apr 30, 2018 15.29 15.29 15.22 15.26 48,368 -0.02(-0.10%)
Apr 27, 2018 15.20 15.27 15.20 15.27 37,185 +0.05(+0.35%)
Apr 26, 2018 15.14 15.23 15.14 15.22 39,019 +0.08(+0.55%)
Apr 25, 2018 15.21 15.26 15.14 15.14 33,149 -0.08(-0.54%)
Apr 24, 2018 15.31 15.31 15.17 15.22 72,823 -0.02(-0.10%)
Apr 23, 2018 15.29 15.31 15.23 15.23 64,543 -0.11(-0.74%)
Apr 20, 2018 15.40 15.40 15.32 15.35 26,087 -0.03(-0.17%)
Apr 19, 2018 15.34 15.40 15.32 15.37 29,813 +0.01(+0.07%)
Apr 18, 2018 15.45 15.45 15.34 15.36 23,800 -0.06(-0.41%)
Apr 17, 2018 15.50 15.51 15.42 15.42 34,178 +0.00(+0.01%)
Apr 16, 2018 15.46 15.50 15.41 15.42 49,240 -0.09(-0.59%)
Apr 13, 2018 15.46 15.52 15.44 15.51 53,688 +0.03(+0.20%)
Apr 12, 2018 15.51 15.51 15.48 15.48 29,894 +0.01(+0.04%)
Apr 11, 2018 15.46 15.50 15.45 15.48 36,241 +0.02(+0.15%)
Apr 10, 2018 15.54 15.55 15.45 15.45 38,095 -0.06(-0.37%)
Apr 09, 2018 15.55 15.55 15.47 15.51 36,443 -0.06(-0.36%)
Apr 06, 2018 15.48 15.61 15.48 15.57 47,141 +0.13(+0.87%)
Apr 05, 2018 15.45 15.46 15.38 15.43 36,053 -0.02(-0.10%)
Apr 04, 2018 15.39 15.45 15.37 15.45 28,871 +0.05(+0.34%)
Apr 03, 2018 15.47 15.47 15.39 15.39 38,627 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.